Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Steel Corp (NY: X )

35.91 -1.44 (-3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.535 9.916 9.291 9.438 16,377,271 -0.17(-1.73%)
Oct 29, 2020 9.164 9.682 8.988 9.604 10,458,382 +0.47(+5.13%)
Oct 28, 2020 9.623 9.711 9.086 9.135 14,996,533 -0.68(-6.97%)
Oct 27, 2020 9.457 10.07 9.193 9.819 16,842,456 +0.43(+4.58%)
Oct 26, 2020 9.496 9.750 9.320 9.389 12,337,974 -0.33(-3.42%)
Oct 23, 2020 9.281 10.06 9.242 9.721 22,234,082 +0.58(+6.30%)
Oct 22, 2020 8.754 9.262 8.695 9.145 11,332,677 +0.45(+5.17%)
Oct 21, 2020 8.646 8.939 8.617 8.695 5,759,039 +0.07(+0.79%)
Oct 20, 2020 8.920 9.057 8.617 8.627 10,592,170 -0.16(-1.78%)
Oct 19, 2020 8.842 9.340 8.744 8.783 17,371,304 +0.03(+0.33%)
Oct 16, 2020 8.480 8.871 8.334 8.754 11,812,807 +0.29(+3.46%)
Oct 15, 2020 8.158 8.480 8.128 8.461 6,481,752 +0.10(+1.17%)
Oct 14, 2020 8.197 8.461 8.089 8.363 8,071,380 +0.22(+2.76%)
Oct 13, 2020 8.041 8.295 8.041 8.138 6,452,054 -0.03(-0.36%)
Oct 12, 2020 8.138 8.246 8.041 8.168 5,963,990 +0.00(+0.00%)
Oct 09, 2020 8.461 8.576 7.997 8.168 10,573,377 -0.17(-1.99%)
Oct 08, 2020 8.353 8.558 8.216 8.334 9,589,123 +0.06(+0.71%)
Oct 07, 2020 7.669 8.314 7.650 8.275 14,968,006 +0.78(+10.43%)
Oct 06, 2020 7.796 7.870 7.415 7.493 7,396,078 -0.16(-2.04%)
Oct 05, 2020 7.581 7.865 7.542 7.650 7,582,642 +0.18(+2.35%)
Oct 02, 2020 7.112 7.552 7.083 7.474 9,337,121 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.