Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Steel Corp (NY: X )

36.50 -0.46 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.571 7.468 7.468 7.468 8,145,015 -0.15(-1.97%)
Dec 30, 2015 7.589 7.926 7.533 7.617 7,790,989 -0.06(-0.73%)
Dec 29, 2015 7.870 7.926 7.394 7.674 8,034,559 -0.09(-1.20%)
Dec 28, 2015 7.954 7.964 7.627 7.767 7,793,722 -0.31(-3.82%)
Dec 24, 2015 8.207 8.076 8.076 8.076 8,512,508 -0.03(-0.35%)
Dec 23, 2015 8.890 8.965 8.001 8.104 23,212,946 -0.41(-4.84%)
Dec 22, 2015 7.842 8.619 7.589 8.516 13,362,275 +0.64(+8.08%)
Dec 21, 2015 7.552 8.048 7.318 7.879 13,544,280 +0.38(+5.12%)
Dec 18, 2015 7.065 7.571 7.019 7.496 14,601,606 +0.54(+7.81%)
Dec 17, 2015 7.543 7.692 6.897 6.953 17,532,630 -0.82(-10.59%)
Dec 16, 2015 7.936 8.001 7.561 7.776 9,757,343 -0.16(-2.00%)
Dec 15, 2015 7.514 8.170 7.486 7.936 11,774,879 +0.59(+8.03%)
Dec 14, 2015 7.636 7.907 7.234 7.346 9,871,924 -0.37(-4.85%)
Dec 11, 2015 7.982 8.039 7.561 7.720 12,673,864 -0.54(-6.57%)
Dec 10, 2015 7.374 8.534 7.337 8.263 21,093,808 +0.89(+12.06%)
Dec 09, 2015 6.766 7.440 6.710 7.374 14,956,171 +0.74(+11.14%)
Dec 08, 2015 6.438 6.775 6.363 6.635 8,527,863 +0.00(+0.00%)
Dec 07, 2015 7.112 7.140 6.569 6.635 10,163,711 -0.64(-8.75%)
Dec 04, 2015 7.281 7.402 7.121 7.271 7,525,771 -0.01(-0.13%)
Dec 03, 2015 7.299 7.486 7.159 7.281 8,068,928 +0.04(+0.52%)
Dec 02, 2015 7.486 7.533 7.178 7.243 7,887,902 -0.33(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.