Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

35.91 -1.44 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.308	7.902	7.220	7.815	22,052,276	+0.24(+3.22%)
Feb 27, 2020	7.795	7.912	7.357	7.571	23,594,230	-0.48(-5.93%)
Feb 26, 2020	8.409	8.458	8.029	8.049	15,161,871	-0.23(-2.82%)
Feb 25, 2020	8.974	9.072	8.127	8.282	19,526,712	-0.62(-7.00%)
Feb 24, 2020	8.789	9.042	8.653	8.906	13,591,792	-0.28(-3.08%)
Feb 21, 2020	9.003	9.228	8.784	9.189	11,284,348	+0.16(+1.73%)
Feb 20, 2020	8.974	9.150	8.926	9.033	9,382,341	+0.07(+0.76%)
Feb 19, 2020	8.623	8.984	8.623	8.965	13,909,568	+0.37(+4.31%)
Feb 18, 2020	8.458	8.633	8.429	8.594	8,684,661	+0.03(+0.34%)
Feb 14, 2020	8.740	8.770	8.468	8.565	19,813,366	-0.18(-2.01%)
Feb 13, 2020	8.828	8.994	8.692	8.740	12,400,266	-0.15(-1.64%)
Feb 12, 2020	9.091	9.189	8.867	8.887	13,941,169	-0.05(-0.55%)
Feb 11, 2020	8.838	9.140	8.799	8.935	11,021,426	+0.16(+1.78%)
Feb 10, 2020	8.789	8.896	8.643	8.779	11,433,173	-0.05(-0.55%)
Feb 07, 2020	9.091	9.111	8.799	8.828	13,717,632	-0.36(-3.92%)
Feb 06, 2020	9.597	9.617	9.150	9.189	13,157,317	-0.05(-0.53%)
Feb 05, 2020	9.043	9.276	9.004	9.237	15,361,921	+0.36(+4.06%)
Feb 04, 2020	8.955	9.130	8.848	8.877	15,098,357	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices