Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

35.91 -1.44 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.296	9.422	8.804	8.828	27,807,188	-0.32(-3.51%)
Jan 30, 2020	9.033	9.237	8.848	9.150	16,925,078	+0.08(+0.86%)
Jan 29, 2020	8.945	9.305	8.945	9.072	15,160,421	+0.14(+1.53%)
Jan 28, 2020	9.004	9.150	8.809	8.936	14,188,587	+0.09(+0.99%)
Jan 27, 2020	8.877	8.994	8.760	8.848	14,769,074	-0.30(-3.30%)
Jan 24, 2020	9.403	9.442	9.004	9.150	15,193,288	-0.28(-2.99%)
Jan 23, 2020	9.539	9.568	9.179	9.432	18,120,732	-0.27(-2.81%)
Jan 22, 2020	9.685	9.763	9.510	9.704	14,245,499	+0.02(+0.20%)
Jan 21, 2020	10.23	10.23	9.549	9.685	27,715,094	-0.54(-5.24%)
Jan 17, 2020	10.25	10.39	10.13	10.22	11,864,340	+0.04(+0.38%)
Jan 16, 2020	10.27	10.39	10.15	10.18	10,824,686	-0.04(-0.38%)
Jan 15, 2020	10.63	10.67	10.13	10.22	18,562,964	-0.40(-3.76%)
Jan 14, 2020	10.42	10.78	10.34	10.62	17,200,480	+0.19(+1.77%)
Jan 13, 2020	10.48	10.63	10.29	10.43	9,655,639	+0.00(+0.00%)
Jan 10, 2020	10.52	10.65	10.36	10.43	9,538,607	-0.13(-1.20%)
Jan 09, 2020	10.78	10.84	10.23	10.56	20,431,758	-0.29(-2.69%)
Jan 08, 2020	10.83	10.97	10.73	10.85	10,201,703	+0.02(+0.18%)
Jan 07, 2020	10.54	10.91	10.54	10.83	12,265,723	+0.33(+3.15%)
Jan 06, 2020	10.42	10.70	10.36	10.50	9,949,888	+0.05(+0.47%)
Jan 03, 2020	10.37	10.60	10.32	10.45	10,781,505	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices