Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 180.46 180.63 179.24 179.53 2,446,540 -0.65(-0.36%)
Oct 30, 2017 182.24 182.24 179.89 180.18 3,490,720 -2.90(-1.58%)
Oct 27, 2017 182.69 183.25 181.38 183.08 2,564,764 +1.40(+0.77%)
Oct 26, 2017 185.83 186.25 181.19 181.68 4,339,771 -3.70(-1.99%)
Oct 25, 2017 183.29 185.58 182.46 185.38 5,275,440 +2.36(+1.29%)
Oct 24, 2017 178.61 186.33 178.60 183.01 8,344,491 +10.22(+5.91%)
Oct 23, 2017 172.96 173.75 172.52 172.80 2,771,103 +0.18(+0.10%)
Oct 20, 2017 171.55 172.62 170.96 172.62 2,112,744 +1.62(+0.95%)
Oct 19, 2017 170.41 171.00 169.61 170.99 1,754,876 +0.76(+0.44%)
Oct 18, 2017 169.65 170.53 169.54 170.24 1,812,846 +0.41(+0.24%)
Oct 17, 2017 170.41 170.59 168.83 169.83 2,757,657 -0.76(-0.44%)
Oct 16, 2017 169.79 170.60 169.40 170.59 1,519,638 +0.78(+0.46%)
Oct 13, 2017 170.67 171.40 169.09 169.81 1,874,119 +0.10(+0.06%)
Oct 12, 2017 168.94 169.75 168.69 169.71 2,446,287 +0.84(+0.50%)
Oct 11, 2017 169.05 169.14 167.42 168.87 2,632,113 -0.19(-0.11%)
Oct 10, 2017 169.54 169.72 168.90 169.05 1,501,811 +0.05(+0.03%)
Oct 09, 2017 168.44 169.41 168.22 169.00 1,352,179 +0.12(+0.07%)
Oct 06, 2017 168.47 168.89 167.90 168.87 2,116,614 +0.12(+0.07%)
Oct 05, 2017 168.85 169.72 168.39 168.76 2,231,558 -0.12(-0.07%)
Oct 04, 2017 167.57 169.20 167.30 168.87 2,098,154 +1.52(+0.91%)
Oct 03, 2017 165.83 167.38 164.86 167.35 2,096,168 +1.41(+0.85%)
Oct 02, 2017 164.36 165.96 164.36 165.94 1,656,670 +2.23(+1.36%)
Sep 29, 2017 163.05 163.71 162.80 163.71 2,092,785 +0.27(+0.17%)
Sep 28, 2017 162.46 163.69 162.42 163.44 2,683,283 +0.06(+0.03%)
Sep 27, 2017 164.64 164.86 162.35 163.38 2,391,391 -1.21(-0.73%)
Sep 26, 2017 164.77 166.00 164.51 164.59 1,570,154 +0.23(+0.14%)
Sep 25, 2017 164.55 164.74 163.30 164.36 2,063,175 -0.02(-0.01%)
Sep 22, 2017 163.51 164.80 163.23 164.38 1,914,610 +0.25(+0.15%)
Sep 21, 2017 164.49 165.05 163.97 164.13 1,772,498 -0.05(-0.03%)
Sep 20, 2017 165.17 165.81 162.47 164.19 3,830,046 -2.38(-1.43%)
Sep 19, 2017 167.09 167.41 166.01 166.56 1,833,024 -0.16(-0.09%)
Sep 18, 2017 166.91 166.94 165.79 166.72 1,631,451 +0.32(+0.19%)
Sep 15, 2017 165.81 167.00 164.30 166.40 4,662,451 +1.50(+0.91%)
Sep 14, 2017 163.12 165.28 162.81 164.90 2,544,071 +1.51(+0.93%)
Sep 13, 2017 163.10 164.01 162.67 163.39 1,448,373 -0.12(-0.07%)
Sep 12, 2017 163.72 164.54 163.21 163.51 1,848,156 +0.06(+0.04%)
Sep 11, 2017 161.03 163.61 160.74 163.44 2,316,512 +3.02(+1.88%)
Sep 08, 2017 159.38 160.76 158.45 160.43 1,889,872 +0.96(+0.60%)
Sep 07, 2017 157.13 159.66 157.13 159.47 2,181,629 +1.88(+1.19%)
Sep 06, 2017 157.35 157.74 156.96 157.59 2,867,114 +0.83(+0.53%)
Sep 05, 2017 157.74 157.96 156.39 156.75 2,482,354 -2.01(-1.27%)
Sep 01, 2017 159.58 159.82 158.84 158.76 1,811,693 -0.59(-0.37%)
Aug 31, 2017 159.36 159.59 158.34 159.36 2,010,294 +0.49(+0.31%)
Aug 30, 2017 158.27 158.87 157.55 158.87 1,533,712 +0.60(+0.38%)
Aug 29, 2017 157.70 158.39 157.03 158.27 1,270,982 +0.36(+0.23%)
Aug 28, 2017 158.16 158.54 157.43 157.91 1,506,170 +0.26(+0.16%)
Aug 25, 2017 158.67 158.68 157.59 157.65 1,587,591 +0.01(+0.00%)
Aug 24, 2017 159.02 159.02 157.52 157.64 1,578,032 -0.43(-0.27%)
Aug 23, 2017 159.15 159.19 157.80 158.07 1,631,404 -1.26(-0.79%)
Aug 22, 2017 159.13 159.62 158.69 159.33 2,696,709 +0.71(+0.44%)
Aug 21, 2017 158.04 158.90 157.43 158.62 2,021,404 +0.79(+0.50%)
Aug 18, 2017 159.25 159.46 157.77 157.83 2,370,968 -1.41(-0.89%)
Aug 17, 2017 161.14 161.40 159.19 159.25 1,800,795 -1.99(-1.24%)
Aug 16, 2017 160.69 161.79 160.23 161.24 2,197,559 +0.57(+0.36%)
Aug 15, 2017 160.53 161.18 160.15 160.66 1,352,074 -0.15(-0.09%)
Aug 14, 2017 160.26 161.01 159.80 160.81 1,630,522 +1.08(+0.67%)
Aug 11, 2017 160.41 160.41 159.46 159.73 1,873,432 -0.19(-0.12%)
Aug 10, 2017 159.45 160.65 159.11 159.93 2,026,535 -0.19(-0.12%)
Aug 09, 2017 160.28 161.23 159.43 160.12 2,091,880 +0.04(+0.02%)
Aug 08, 2017 160.39 161.22 159.51 160.08 2,393,073 -0.78(-0.49%)
Aug 07, 2017 161.22 161.61 160.28 160.87 1,512,046 -0.16(-0.10%)
Aug 04, 2017 161.26 161.77 159.83 161.03 1,963,515 +0.02(+0.01%)
Aug 03, 2017 159.68 161.02 159.07 161.00 2,648,888 +1.71(+1.08%)
Aug 02, 2017 157.57 159.44 157.28 159.29 2,617,274 +1.73(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.