Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Energy Inc (NY: PBF )

48.47 -1.40 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.371	9.951	8.058	8.183	9,979,880	-1.00(-10.84%)
Jan 28, 2021	10.76	11.63	8.773	9.178	13,775,898	-1.48(-13.87%)
Jan 27, 2021	7.835	13.18	7.797	10.66	27,919,510	+2.65(+33.05%)
Jan 26, 2021	8.338	8.579	7.942	8.009	6,649,074	-0.21(-2.59%)
Jan 25, 2021	7.826	8.236	7.536	8.222	6,708,515	+0.22(+2.78%)
Jan 22, 2021	7.661	8.014	7.623	8.000	3,646,078	-0.01(-0.12%)
Jan 21, 2021	8.241	8.347	7.599	8.009	6,998,990	-0.24(-2.93%)
Jan 20, 2021	8.405	8.560	7.864	8.251	5,502,347	-0.07(-0.81%)
Jan 19, 2021	8.029	8.396	7.932	8.318	5,927,477	+0.59(+7.62%)
Jan 15, 2021	7.864	8.173	7.507	7.729	7,064,756	-0.30(-3.73%)
Jan 14, 2021	7.188	8.038	7.140	8.029	10,597,633	+1.00(+14.31%)
Jan 13, 2021	7.285	7.555	6.985	7.024	4,587,956	-0.29(-3.96%)
Jan 12, 2021	6.705	7.314	6.492	7.314	7,995,875	+0.68(+10.19%)
Jan 11, 2021	6.174	6.763	6.019	6.637	6,973,436	+0.28(+4.41%)
Jan 08, 2021	6.840	6.840	6.280	6.357	8,497,063	-0.40(-5.87%)
Jan 07, 2021	6.966	7.091	6.686	6.753	5,697,973	-0.18(-2.65%)
Jan 06, 2021	6.966	7.207	6.599	6.937	10,589,047	-0.11(-1.51%)
Jan 05, 2021	6.637	7.352	6.637	7.043	8,008,045	+0.43(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Energy Inc (NY: PBF )

Historical Prices