Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 109.74 113.34 113.34 32,203 +2.26(+2.04%)
Jan 28, 2022 110.90 111.08 107.21 111.08 35,158 +1.00(+0.91%)
Jan 27, 2022 114.40 115.00 109.27 110.07 27,759 -3.50(-3.08%)
Jan 26, 2022 115.39 116.69 111.67 113.57 50,389 -1.35(-1.17%)
Jan 25, 2022 114.69 116.07 113.67 114.92 26,568 -1.23(-1.06%)
Jan 24, 2022 113.62 116.24 112.51 116.15 35,647 +1.54(+1.34%)
Jan 21, 2022 114.52 116.22 114.44 114.61 26,941 -0.24(-0.21%)
Jan 20, 2022 116.98 118.26 114.46 114.86 24,740 -1.34(-1.15%)
Jan 19, 2022 118.93 118.93 115.38 116.20 23,081 -1.76(-1.49%)
Jan 18, 2022 119.39 119.44 117.36 117.96 26,152 -2.04(-1.70%)
Jan 14, 2022 119.99 0 -0.83(-0.69%)
Jan 13, 2022 118.77 121.54 117.95 120.82 37,339 +2.80(+2.37%)
Jan 12, 2022 119.56 119.77 117.44 118.02 23,783 -0.78(-0.66%)
Jan 11, 2022 118.50 118.88 116.24 118.80 30,198 +0.73(+0.62%)
Jan 10, 2022 118.41 118.41 116.80 118.07 24,581 -0.73(-0.62%)
Jan 07, 2022 118.92 120.12 118.59 118.80 19,508 +0.03(+0.02%)
Jan 06, 2022 117.64 119.60 117.09 118.78 25,885 +2.17(+1.86%)
Jan 05, 2022 118.46 119.57 116.38 116.61 24,082 -2.11(-1.78%)
Jan 04, 2022 116.72 119.81 116.72 118.72 34,787 +2.82(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.