Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.616	4.734	4.512	4.713	164,943	+0.06(+1.34%)
Nov 27, 2009	4.540	4.686	4.505	4.651	96,330	-0.03(-0.59%)
Nov 25, 2009	4.665	4.693	4.547	4.679	129,185	+0.00(+0.00%)
Nov 24, 2009	4.721	4.741	4.575	4.679	199,704	-0.10(-2.03%)
Nov 23, 2009	4.824	5.025	4.713	4.776	256,041	+0.06(+1.17%)
Nov 20, 2009	4.831	4.859	4.644	4.720	207,960	-0.10(-2.16%)
Nov 19, 2009	4.928	5.004	4.817	4.824	127,014	-0.14(-2.79%)
Nov 18, 2009	4.928	5.046	4.748	4.963	226,646	+0.03(+0.70%)
Nov 17, 2009	4.900	5.108	4.900	4.928	132,722	-0.02(-0.42%)
Nov 16, 2009	4.977	5.074	4.921	4.949	225,581	+0.02(+0.42%)
Nov 13, 2009	4.983	5.039	4.900	4.928	182,475	-0.07(-1.39%)
Nov 12, 2009	5.233	5.351	4.887	4.997	333,106	-0.31(-5.87%)
Nov 11, 2009	5.330	5.469	5.219	5.309	317,181	+0.09(+1.73%)
Nov 10, 2009	6.349	6.349	5.192	5.219	1,298,429	-1.23(-19.03%)
Nov 09, 2009	6.460	6.675	6.432	6.446	437,305	+0.00(+0.00%)
Nov 06, 2009	6.044	6.453	5.968	6.446	379,693	+0.46(+7.64%)
Nov 05, 2009	6.065	6.127	5.933	5.989	229,126	+0.08(+1.29%)
Nov 04, 2009	5.989	6.155	5.864	5.912	254,094	+0.03(+0.47%)
Nov 03, 2009	5.427	5.989	5.199	5.885	296,563	+0.48(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices