Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.55	15.87	15.37	15.38	49,341	-0.21(-1.38%)
Sep 29, 2004	15.05	15.63	14.95	15.60	118,159	+0.62(+4.12%)
Sep 28, 2004	14.70	15.03	14.69	14.98	165,913	+0.33(+2.22%)
Sep 27, 2004	14.05	14.79	14.01	14.65	128,258	+0.57(+4.03%)
Sep 24, 2004	14.06	14.16	14.01	14.08	41,117	+0.07(+0.50%)
Sep 23, 2004	14.13	14.15	14.00	14.02	31,595	-0.15(-1.03%)
Sep 22, 2004	14.15	14.20	13.99	14.16	69,106	-0.06(-0.39%)
Sep 21, 2004	14.20	14.24	13.96	14.22	47,177	+0.01(+0.05%)
Sep 20, 2004	14.13	14.21	14.09	14.21	18,034	+0.04(+0.29%)
Sep 17, 2004	14.05	14.29	13.96	14.17	62,469	+0.19(+1.34%)
Sep 16, 2004	13.86	14.12	13.83	13.98	68,529	+0.15(+1.10%)
Sep 15, 2004	13.85	13.93	13.80	13.83	79,926	+0.01(+0.10%)
Sep 14, 2004	13.81	13.91	13.80	13.81	60,450	+0.00(+0.00%)
Sep 13, 2004	13.72	14.00	13.63	13.81	38,232	+0.09(+0.66%)
Sep 10, 2004	13.72	13.77	13.59	13.72	39,530	-0.03(-0.25%)
Sep 09, 2004	13.60	13.90	13.56	13.76	55,112	+0.17(+1.28%)
Sep 08, 2004	13.86	13.86	13.59	13.59	55,400	-0.28(-2.05%)
Sep 07, 2004	13.72	14.02	13.52	13.87	87,573	+0.15(+1.11%)
Sep 03, 2004	13.70	13.81	13.64	13.72	62,758	+0.08(+0.61%)
Sep 02, 2004	13.41	13.63	13.29	13.63	43,570	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices