Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.607	7.787	7.527	7.607	8,706	+0.02(+0.22%)
Sep 29, 2010	7.696	7.780	7.513	7.590	140,675	-0.16(-2.09%)
Sep 28, 2010	7.752	7.787	7.429	7.752	2,635	+0.17(+2.22%)
Sep 27, 2010	7.689	7.745	7.485	7.583	91,959	-0.12(-1.55%)
Sep 24, 2010	7.541	7.749	7.527	7.703	134,159	+0.32(+4.38%)
Sep 23, 2010	7.654	7.773	7.372	7.380	529	-0.33(-4.28%)
Sep 22, 2010	7.829	7.963	7.661	7.710	119,219	-0.18(-2.32%)
Sep 21, 2010	7.766	8.096	7.766	7.893	107,453	+0.13(+1.72%)
Sep 20, 2010	7.689	7.850	7.555	7.759	152,602	+0.12(+1.56%)
Sep 17, 2010	7.640	7.984	7.640	7.640	214,329	-0.44(-5.40%)
Sep 15, 2010	7.928	8.265	7.865	8.075	115,043	+0.07(+0.88%)
Sep 14, 2010	7.843	8.075	7.668	8.005	216,987	+0.13(+1.70%)
Sep 13, 2010	7.450	7.907	7.450	7.872	209,389	+0.54(+7.38%)
Sep 10, 2010	7.344	7.589	7.246	7.330	146,746	+0.04(+0.58%)
Sep 09, 2010	7.456	7.505	7.163	7.288	223,656	+0.00(+0.00%)
Sep 08, 2010	7.295	7.484	7.135	7.288	300,106	+0.00(+0.00%)
Sep 07, 2010	7.953	7.953	7.198	7.288	3,579	-0.69(-8.60%)
Sep 03, 2010	7.743	8.037	7.589	7.974	214,821	+0.42(+5.56%)
Sep 02, 2010	7.554	7.596	7.365	7.554	215	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices