Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.51	11.65	11.40	11.52	66,741	-0.10(-0.85%)
Dec 30, 2010	11.82	11.82	11.61	11.62	61,478	-0.25(-2.14%)
Dec 29, 2010	11.75	11.95	11.74	11.87	80,559	+0.13(+1.14%)
Dec 28, 2010	12.07	12.11	11.65	11.74	117,515	-0.28(-2.29%)
Dec 27, 2010	11.34	12.06	11.21	12.01	109,161	+0.59(+5.19%)
Dec 23, 2010	11.55	11.64	11.30	11.42	68,660	-0.14(-1.22%)
Dec 22, 2010	11.13	11.58	11.03	11.56	143,900	+0.44(+3.93%)
Dec 21, 2010	10.73	11.15	10.73	11.12	93,874	+0.47(+4.44%)
Dec 20, 2010	11.02	11.06	10.59	10.65	181,940	-0.34(-3.08%)
Dec 17, 2010	11.34	11.34	10.81	10.99	165,081	-0.30(-2.69%)
Dec 16, 2010	11.20	11.44	11.09	11.29	121,069	+0.16(+1.46%)
Dec 15, 2010	11.15	11.46	11.08	11.13	111,063	-0.01(-0.13%)
Dec 14, 2010	11.16	11.58	11.10	11.15	248,083	+0.00(+0.00%)
Dec 13, 2010	10.94	11.20	10.70	11.15	146,719	+0.27(+2.47%)
Dec 10, 2010	10.23	10.97	10.20	10.88	165,711	+0.65(+6.40%)
Dec 09, 2010	10.52	10.52	10.12	10.22	103,224	-0.15(-1.49%)
Dec 08, 2010	10.41	10.62	10.28	10.38	164,629	-0.12(-1.14%)
Dec 07, 2010	10.05	10.65	10.01	10.50	215,570	+0.60(+6.04%)
Dec 06, 2010	9.478	10.04	9.414	9.900	148,385	+0.37(+3.91%)
Dec 03, 2010	9.583	9.632	9.407	9.527	218,732	-0.11(-1.17%)
Dec 02, 2010	9.752	9.828	9.554	9.639	169,651	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices