Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

171.93 -1.81 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.413	5.469	5.219	5.240	113,056	+0.15(+2.86%)
Jan 28, 2010	5.115	5.399	5.032	5.095	259,329	+0.02(+0.41%)
Jan 27, 2010	5.143	5.157	4.997	5.074	66,663	-0.08(-1.48%)
Jan 26, 2010	4.963	5.164	4.963	5.150	230,651	+0.18(+3.63%)
Jan 25, 2010	4.824	5.025	4.734	4.970	217,512	+0.19(+4.06%)
Jan 22, 2010	4.914	4.956	4.769	4.776	146,306	-0.17(-3.50%)
Jan 21, 2010	4.928	5.088	4.921	4.949	180,872	+0.01(+0.28%)
Jan 20, 2010	4.873	4.935	4.838	4.935	57,417	+0.03(+0.71%)
Jan 19, 2010	4.873	4.935	4.817	4.900	78,057	+0.03(+0.57%)
Jan 15, 2010	4.914	4.873	4.873	4.873	57,276	-0.06(-1.26%)
Jan 14, 2010	4.831	4.942	4.776	4.935	59,425	+0.08(+1.71%)
Jan 13, 2010	4.762	4.900	4.741	4.852	94,869	+0.10(+2.19%)
Jan 12, 2010	4.824	4.859	4.706	4.748	117,726	-0.10(-2.14%)
Jan 11, 2010	4.873	4.914	4.790	4.852	79,926	-0.03(-0.71%)
Jan 08, 2010	4.880	4.900	4.727	4.887	170,455	+0.03(+0.71%)
Jan 07, 2010	4.838	4.949	4.727	4.852	126,609	+0.01(+0.29%)
Jan 06, 2010	4.873	4.970	4.803	4.838	161,417	-0.08(-1.55%)
Jan 05, 2010	4.921	4.991	4.859	4.914	103,994	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices