Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 -11.99 (-6.47%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.413	8.455	8.265	8.272	120,067	-0.18(-2.08%)
Oct 28, 2010	8.799	8.820	8.371	8.448	153,634	-0.27(-3.06%)
Oct 27, 2010	8.736	8.891	8.574	8.715	122,619	-0.04(-0.48%)
Oct 25, 2010	8.905	9.066	8.708	8.757	159,540	-0.06(-0.72%)
Oct 22, 2010	8.848	8.933	8.701	8.820	86,192	-0.01(-0.08%)
Oct 21, 2010	9.116	9.291	8.645	8.827	177,227	-0.15(-1.72%)
Oct 20, 2010	8.736	9.052	8.574	8.982	136,503	+0.34(+3.90%)
Oct 19, 2010	8.982	9.207	8.539	8.645	173,776	-0.54(-5.89%)
Oct 18, 2010	8.954	9.200	8.806	9.186	135,542	+0.34(+3.90%)
Oct 15, 2010	9.460	9.460	8.820	8.841	250,387	-0.48(-5.20%)
Oct 14, 2010	9.305	9.762	9.116	9.326	380,298	+0.13(+1.45%)
Oct 13, 2010	9.629	10.07	9.144	9.193	509,676	-0.25(-2.61%)
Oct 12, 2010	8.757	9.551	8.701	9.439	311,491	+0.68(+7.78%)
Oct 11, 2010	8.272	8.799	8.230	8.757	319,364	+0.58(+7.14%)
Oct 08, 2010	8.174	8.251	7.520	8.174	266,481	+0.60(+7.89%)
Oct 07, 2010	7.633	7.633	7.450	7.576	271	+0.04(+0.56%)
Oct 06, 2010	7.415	7.562	7.337	7.534	76,723	+0.09(+1.23%)
Oct 05, 2010	7.415	7.464	7.141	7.443	145,781	+0.13(+1.83%)
Oct 04, 2010	7.295	7.401	7.253	7.309	126,425	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices