Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.767	6.086	5.642	6.058	315,997	+0.29(+5.05%)
Feb 25, 2010	5.573	5.767	5.476	5.767	207,315	+0.13(+2.34%)
Feb 24, 2010	5.399	5.697	5.372	5.635	157,395	+0.22(+4.10%)
Feb 23, 2010	5.469	5.510	5.372	5.413	67,998	-0.11(-2.01%)
Feb 22, 2010	5.406	5.552	5.358	5.524	152,296	+0.20(+3.78%)
Feb 19, 2010	5.268	5.386	5.219	5.323	75,450	+0.01(+0.26%)
Feb 18, 2010	5.462	5.462	5.212	5.309	145,488	-0.16(-2.92%)
Feb 17, 2010	5.490	5.490	5.323	5.469	63,368	+0.00(+0.00%)
Feb 16, 2010	5.261	5.497	5.219	5.469	130,845	+0.31(+6.05%)
Feb 12, 2010	5.199	5.157	5.157	5.157	41,839	-0.08(-1.46%)
Feb 11, 2010	5.199	5.254	5.109	5.233	92,126	+0.03(+0.53%)
Feb 10, 2010	5.032	5.226	4.997	5.205	75,487	+0.15(+2.88%)
Feb 09, 2010	4.921	5.143	4.914	5.060	75,822	+0.17(+3.55%)
Feb 08, 2010	4.845	4.914	4.748	4.887	63,335	+0.05(+1.00%)
Feb 05, 2010	4.921	4.991	4.762	4.838	196,496	-0.08(-1.69%)
Feb 04, 2010	5.095	5.122	4.900	4.921	160,161	-0.15(-3.01%)
Feb 03, 2010	5.164	5.226	5.018	5.074	87,745	-0.05(-0.95%)
Feb 02, 2010	5.136	5.150	4.921	5.122	222,088	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices