Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

177.19 +3.94 (+2.27%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.825	10.27	9.418	9.825	956	+0.21(+2.18%)
Jun 29, 2010	10.33	10.38	9.474	9.614	559,540	-1.29(-11.82%)
Jun 25, 2010	10.90	11.18	10.32	10.90	2,228,641	+0.49(+4.71%)
Jun 24, 2010	10.76	10.85	10.34	10.41	385,807	-0.31(-2.87%)
Jun 23, 2010	10.78	10.91	10.44	10.72	440,697	-0.06(-0.58%)
Jun 22, 2010	10.85	11.20	10.71	10.78	545,249	+0.03(+0.26%)
Jun 21, 2010	11.34	11.48	10.68	10.76	491,291	-0.25(-2.23%)
Jun 18, 2010	11.00	11.31	10.79	11.00	442,739	-0.03(-0.25%)
Jun 17, 2010	11.22	11.53	10.86	11.03	507,518	-0.09(-0.82%)
Jun 16, 2010	10.59	11.21	10.34	11.12	589,660	+0.47(+4.41%)
Jun 15, 2010	10.24	10.65	10.05	10.65	292,660	+0.48(+4.68%)
Jun 14, 2010	9.628	10.45	9.558	10.17	458,772	+0.56(+5.83%)
Jun 11, 2010	9.523	10.04	9.439	9.614	492,658	-0.02(-0.22%)
Jun 10, 2010	9.803	9.803	9.370	9.635	383,492	+0.36(+3.83%)
Jun 09, 2010	9.775	9.894	9.203	9.280	361,012	-0.40(-4.11%)
Jun 08, 2010	9.691	10.10	9.363	9.677	433,832	+0.20(+2.14%)
Jun 07, 2010	10.29	10.45	9.349	9.475	559,050	-0.64(-6.34%)
Jun 04, 2010	10.12	10.72	10.03	10.12	398,224	-0.66(-6.09%)
Jun 03, 2010	10.83	11.07	10.65	10.77	387,541	+0.14(+1.31%)
Jun 02, 2010	10.19	10.65	10.08	10.63	315,960	+0.47(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices