Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.622 5.656 5.598 5.639 1,165,955 +0.02(+0.43%)
Jun 29, 2004 5.571 5.639 5.548 5.615 1,309,333 +0.07(+1.28%)
Jun 28, 2004 5.573 5.584 5.535 5.544 1,369,749 +0.05(+0.99%)
Jun 25, 2004 5.406 5.505 5.406 5.489 1,318,350 +0.08(+1.54%)
Jun 24, 2004 5.317 5.433 5.317 5.406 1,343,599 +0.09(+1.77%)
Jun 23, 2004 5.279 5.317 5.268 5.312 899,941 +0.02(+0.40%)
Jun 22, 2004 5.312 5.316 5.279 5.291 826,899 -0.02(-0.38%)
Jun 21, 2004 5.384 5.384 5.280 5.311 1,151,527 -0.07(-1.36%)
Jun 18, 2004 5.312 5.384 5.312 5.384 908,958 +0.02(+0.35%)
Jun 17, 2004 5.353 5.365 5.312 5.365 905,351 +0.03(+0.58%)
Jun 16, 2004 5.301 5.356 5.269 5.334 880,102 +0.06(+1.05%)
Jun 15, 2004 5.212 5.311 5.212 5.279 723,199 +0.08(+1.51%)
Jun 14, 2004 5.317 5.325 5.200 5.200 766,482 -0.12(-2.21%)
Jun 10, 2004 5.323 5.334 5.288 5.317 596,053 +0.01(+0.25%)
Jun 09, 2004 5.329 5.330 5.290 5.304 637,533 -0.02(-0.46%)
Jun 08, 2004 5.322 5.329 5.304 5.329 663,683 +0.01(+0.19%)
Jun 07, 2004 5.312 5.323 5.290 5.319 815,177 +0.05(+0.86%)
Jun 04, 2004 5.303 5.314 5.256 5.273 714,181 -0.03(-0.54%)
Jun 03, 2004 5.321 5.326 5.291 5.302 920,681 -0.02(-0.35%)
Jun 02, 2004 5.301 5.339 5.301 5.321 939,617 -0.00(-0.02%)
Jun 01, 2004 5.323 5.340 5.312 5.322 831,408 -0.02(-0.37%)
May 28, 2004 5.351 5.351 5.295 5.342 787,222 +0.02(+0.35%)
May 27, 2004 5.306 5.351 5.279 5.323 1,188,499 +0.05(+0.95%)
May 26, 2004 5.273 5.283 5.256 5.273 976,589 +0.01(+0.13%)
May 25, 2004 5.272 5.279 5.256 5.266 1,092,914 -0.00(-0.06%)
May 24, 2004 5.247 5.273 5.240 5.270 1,044,220 -0.00(-0.08%)
May 21, 2004 5.234 5.275 5.212 5.274 2,486,109 +0.04(+0.76%)
May 20, 2004 5.256 5.262 5.234 5.234 9,434,051 -0.04(-0.84%)
May 19, 2004 5.351 5.400 5.279 5.279 1,485,173 -0.07(-1.39%)
May 18, 2004 5.473 5.474 5.353 5.353 1,167,759 -0.16(-2.96%)
May 17, 2004 5.573 5.573 5.495 5.516 359,796 -0.03(-0.58%)
May 14, 2004 5.539 5.553 5.523 5.548 253,390 +0.04(+0.64%)
May 13, 2004 5.484 5.570 5.478 5.513 424,721 +0.03(+0.63%)
May 12, 2004 5.462 5.528 5.426 5.478 518,503 +0.03(+0.53%)
May 11, 2004 5.310 5.484 5.310 5.449 620,400 +0.14(+2.70%)
May 10, 2004 5.545 5.545 5.168 5.306 2,111,885 -0.34(-6.01%)
May 07, 2004 5.789 5.789 5.581 5.646 578,920 -0.16(-2.77%)
May 06, 2004 5.905 5.905 5.780 5.807 310,200 -0.10(-1.67%)
May 05, 2004 5.833 5.905 5.730 5.905 573,509 +0.06(+0.99%)
May 04, 2004 5.767 5.848 5.718 5.848 376,929 +0.13(+2.27%)
May 03, 2004 5.761 5.805 5.713 5.718 596,954 -0.02(-0.39%)
Apr 30, 2004 5.833 5.861 5.733 5.740 736,725 -0.09(-1.60%)
Apr 29, 2004 5.861 5.955 5.772 5.833 832,310 -0.21(-3.40%)
Apr 28, 2004 5.983 6.072 5.972 6.038 611,382 +0.08(+1.30%)
Apr 27, 2004 5.988 5.991 5.923 5.961 450,872 +0.09(+1.61%)
Apr 26, 2004 5.855 5.933 5.855 5.866 372,420 +0.03(+0.44%)
Apr 23, 2004 5.828 5.871 5.789 5.841 280,442 -0.00(-0.06%)
Apr 22, 2004 5.770 5.844 5.767 5.844 634,828 +0.06(+1.11%)
Apr 21, 2004 5.861 5.861 5.767 5.780 292,165 -0.08(-1.38%)
Apr 20, 2004 5.955 5.977 5.861 5.861 568,099 -0.11(-1.82%)
Apr 19, 2004 5.987 5.987 5.944 5.970 311,101 -0.01(-0.13%)
Apr 16, 2004 5.933 5.987 5.911 5.977 588,839 +0.12(+2.10%)
Apr 15, 2004 5.661 5.854 5.639 5.854 927,895 +0.17(+2.98%)
Apr 14, 2004 5.805 5.805 5.589 5.685 1,699,788 -0.15(-2.55%)
Apr 13, 2004 5.999 5.999 5.818 5.833 770,991 -0.17(-2.77%)
Apr 12, 2004 6.038 6.050 5.988 5.999 366,108 -0.04(-0.64%)
Apr 08, 2004 6.072 6.072 6.033 6.038 302,084 -0.03(-0.55%)
Apr 07, 2004 6.055 6.093 6.005 6.072 278,639 +0.02(+0.37%)
Apr 06, 2004 5.966 6.049 5.906 6.049 433,739 +0.06(+0.93%)
Apr 05, 2004 6.033 6.055 5.957 5.994 501,369 -0.06(-1.01%)
Apr 02, 2004 6.155 6.168 6.049 6.055 468,005 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.