Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.814	10.25	9.809	10.17	400,622	+0.25(+2.51%)
Jan 28, 2005	10.10	10.10	9.787	9.922	123,881	-0.14(-1.39%)
Jan 27, 2005	9.827	10.08	9.787	10.06	280,944	+0.24(+2.39%)
Jan 26, 2005	9.846	9.895	9.678	9.827	157,063	-0.06(-0.64%)
Jan 25, 2005	9.588	9.936	9.588	9.891	133,172	+0.13(+1.30%)
Jan 24, 2005	9.977	9.981	9.764	9.764	402,613	-0.14(-1.46%)
Jan 21, 2005	9.990	9.995	9.895	9.909	102,865	+0.00(+0.05%)
Jan 20, 2005	10.22	10.22	9.891	9.904	160,160	-0.27(-2.62%)
Jan 19, 2005	10.08	10.30	10.08	10.17	231,834	+0.15(+1.53%)
Jan 18, 2005	9.719	10.70	9.719	10.02	691,079	-0.71(-6.62%)
Jan 14, 2005	10.51	10.73	10.51	10.73	151,754	+0.22(+2.06%)
Jan 13, 2005	10.62	10.77	10.22	10.51	325,187	+0.47(+4.68%)
Jan 12, 2005	10.06	10.06	9.864	10.04	38,491	-0.02(-0.22%)
Jan 11, 2005	9.981	10.06	9.837	10.06	160,824	+0.00(+0.04%)
Jan 10, 2005	10.17	10.17	10.04	10.06	94,680	-0.10(-1.02%)
Jan 07, 2005	9.941	10.23	9.909	10.16	180,954	+0.30(+3.07%)
Jan 06, 2005	9.945	9.945	9.597	9.859	407,480	-0.20(-1.98%)
Jan 05, 2005	10.40	10.40	10.01	10.06	332,045	-0.34(-3.26%)
Jan 04, 2005	10.88	10.89	10.40	10.40	248,647	-0.41(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices