Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

179.29 +2.75 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.132	4.245	4.095	4.245	25,287	+0.08(+1.80%)
Apr 29, 2002	4.170	4.170	4.170	4.170	2,262	+0.00(+0.00%)
Apr 26, 2002	4.170	4.170	4.170	4.170	1,730	-0.04(-0.89%)
Apr 25, 2002	4.283	4.283	4.200	4.208	168,363	-0.08(-1.75%)
Apr 24, 2002	4.358	4.358	4.245	4.283	16,902	-0.08(-1.72%)
Apr 23, 2002	4.320	4.395	4.320	4.358	79,856	+0.00(+0.00%)
Apr 22, 2002	4.358	4.395	4.335	4.358	23,291	+0.04(+0.87%)
Apr 19, 2002	4.358	4.471	4.290	4.320	19,298	+0.00(+0.00%)
Apr 18, 2002	4.358	4.358	4.290	4.320	4,791	-0.01(-0.17%)
Apr 17, 2002	4.380	4.388	4.320	4.328	3,327	-0.07(-1.54%)
Apr 16, 2002	4.328	4.471	4.328	4.395	4,125	+0.02(+0.34%)
Apr 15, 2002	4.320	4.380	4.320	4.380	9,316	+0.10(+2.28%)
Apr 12, 2002	4.170	4.283	4.155	4.283	17,967	+0.15(+3.64%)
Apr 11, 2002	4.132	4.132	4.132	4.132	0	+0.00(+0.00%)
Apr 10, 2002	4.283	4.283	4.095	4.132	27,683	-0.11(-2.66%)
Apr 09, 2002	4.208	4.245	4.208	4.245	2,395	+0.00(+0.00%)
Apr 08, 2002	4.147	4.433	4.080	4.245	2,275,899	+0.10(+2.36%)
Apr 05, 2002	4.170	4.170	4.147	4.147	798	+0.00(+0.00%)
Apr 04, 2002	4.170	4.208	4.140	4.147	4,258	-0.06(-1.43%)
Apr 03, 2002	4.170	4.283	4.132	4.208	98,223	+0.04(+0.90%)
Apr 02, 2002	4.110	4.268	4.110	4.170	7,187	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices