Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.005	3.012	2.854	2.877	26,892	-0.28(-8.81%)
May 28, 2002	3.132	3.155	3.095	3.155	4,127	+0.02(+0.72%)
May 27, 2002	3.102	3.170	3.102	3.132	13,845	+0.00(+0.00%)
May 24, 2002	3.102	3.170	3.102	3.132	13,845	+0.02(+0.72%)
May 23, 2002	3.177	3.155	3.050	3.110	7,455	-0.07(-2.13%)
May 22, 2002	3.192	3.200	3.155	3.177	15,975	+0.02(+0.71%)
May 21, 2002	3.252	3.267	3.155	3.155	11,316	-0.10(-3.00%)
May 20, 2002	3.282	3.343	3.252	3.252	34,214	-0.05(-1.59%)
May 17, 2002	3.380	3.380	3.230	3.305	47,128	-0.23(-6.38%)
May 16, 2002	3.718	3.718	3.530	3.530	36,610	-0.15(-4.08%)
May 15, 2002	3.756	3.756	3.636	3.681	34,214	-0.04(-1.01%)
May 14, 2002	3.913	3.913	3.568	3.718	34,880	-0.11(-2.94%)
May 13, 2002	4.079	4.094	3.831	3.831	8,387	-0.26(-6.25%)
May 10, 2002	4.056	4.109	4.056	4.086	10,650	-0.02(-0.37%)
May 09, 2002	4.056	4.116	4.056	4.101	1,996	+0.05(+1.11%)
May 08, 2002	4.056	4.056	4.056	4.056	266	-0.02(-0.37%)
May 07, 2002	4.101	4.109	4.071	4.071	17,440	-0.04(-0.91%)
May 06, 2002	4.131	4.131	4.101	4.109	22,099	-0.02(-0.55%)
May 03, 2002	4.131	4.169	4.094	4.131	6,523	-0.02(-0.36%)
May 02, 2002	4.131	4.176	4.131	4.146	1,863	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices