Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.464	2.464	2.374	2.404	13,309	-0.08(-3.03%)
Aug 29, 2002	2.592	2.592	2.404	2.479	34,071	-0.12(-4.62%)
Aug 28, 2002	2.600	2.600	2.592	2.600	2,262	-0.03(-1.14%)
Aug 27, 2002	2.667	2.667	2.630	2.630	6,122	-0.08(-2.78%)
Aug 26, 2002	2.555	2.705	2.555	2.705	4,525	+0.14(+5.57%)
Aug 23, 2002	2.562	2.562	2.555	2.562	931	+0.01(+0.29%)
Aug 22, 2002	2.600	2.630	2.555	2.555	14,374	-0.08(-2.86%)
Aug 21, 2002	2.615	2.630	2.600	2.630	11,046	-0.04(-1.41%)
Aug 20, 2002	2.630	2.667	2.630	2.667	7,852	-0.02(-0.84%)
Aug 16, 2002	2.630	2.690	2.630	2.690	1,330	+0.06(+2.29%)
Aug 15, 2002	2.818	2.818	2.630	2.630	5,989	-0.23(-7.89%)
Aug 14, 2002	2.667	2.855	2.667	2.855	1,863	+0.19(+7.04%)
Aug 13, 2002	2.667	2.667	2.667	2.667	26,618	-0.04(-1.39%)
Aug 12, 2002	2.555	2.705	2.555	2.705	399,280	+0.11(+4.35%)
Aug 07, 2002	2.690	2.690	2.592	2.592	1,996	+0.01(+0.29%)
Aug 06, 2002	2.555	2.690	2.555	2.585	3,460	-0.03(-1.15%)
Aug 05, 2002	2.555	2.615	2.517	2.615	4,924	+0.02(+0.87%)
Aug 02, 2002	2.780	2.780	2.592	2.592	7,187	-0.15(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices