Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.464 2.464 2.374 2.404 13,309 -0.08(-3.03%)
Aug 29, 2002 2.592 2.592 2.404 2.479 34,071 -0.12(-4.62%)
Aug 28, 2002 2.600 2.600 2.592 2.600 2,262 -0.03(-1.14%)
Aug 27, 2002 2.667 2.667 2.630 2.630 6,122 -0.08(-2.78%)
Aug 26, 2002 2.555 2.705 2.555 2.705 4,525 +0.14(+5.57%)
Aug 23, 2002 2.562 2.562 2.555 2.562 931 +0.01(+0.29%)
Aug 22, 2002 2.600 2.630 2.555 2.555 14,374 -0.08(-2.86%)
Aug 21, 2002 2.615 2.630 2.600 2.630 11,046 -0.04(-1.41%)
Aug 20, 2002 2.630 2.667 2.630 2.667 7,852 -0.02(-0.84%)
Aug 16, 2002 2.630 2.690 2.630 2.690 1,330 +0.06(+2.29%)
Aug 15, 2002 2.818 2.818 2.630 2.630 5,989 -0.23(-7.89%)
Aug 14, 2002 2.667 2.855 2.667 2.855 1,863 +0.19(+7.04%)
Aug 13, 2002 2.667 2.667 2.667 2.667 26,618 -0.04(-1.39%)
Aug 12, 2002 2.555 2.705 2.555 2.705 399,280 +0.11(+4.35%)
Aug 07, 2002 2.690 2.690 2.592 2.592 1,996 +0.01(+0.29%)
Aug 06, 2002 2.555 2.690 2.555 2.585 3,460 -0.03(-1.15%)
Aug 05, 2002 2.555 2.615 2.517 2.615 4,924 +0.02(+0.87%)
Aug 02, 2002 2.780 2.780 2.592 2.592 7,187 -0.15(-5.48%)
Aug 01, 2002 2.742 2.780 2.742 2.742 279,496 -0.04(-1.35%)
Jul 31, 2002 2.855 2.893 2.780 2.780 3,726 -0.08(-2.63%)
Jul 30, 2002 2.855 2.893 2.855 2.855 6,920 +0.04(+1.33%)
Jul 29, 2002 2.547 2.818 2.479 2.818 15,172 +0.34(+13.64%)
Jul 26, 2002 2.555 2.592 2.479 2.479 9,582 -0.04(-1.49%)
Jul 25, 2002 2.540 2.540 2.442 2.517 12,910 -0.03(-1.18%)
Jul 24, 2002 2.442 2.555 2.442 2.547 41,392 -0.13(-4.78%)
Jul 23, 2002 2.705 2.705 2.675 2.675 2,129 -0.07(-2.47%)
Jul 22, 2002 2.893 2.893 2.742 2.742 3,992 -0.11(-3.95%)
Jul 19, 2002 2.893 2.930 2.855 2.855 7,187 -0.04(-1.30%)
Jul 17, 2002 3.118 3.118 2.893 2.893 17,568 -0.56(-16.30%)
Jul 12, 2002 3.456 3.456 3.456 3.456 1,730 -0.04(-1.08%)
Jul 11, 2002 3.494 3.494 3.494 3.494 399 -0.04(-1.06%)
Jul 10, 2002 3.419 3.569 3.419 3.531 8,517 +0.08(+2.17%)
Jul 09, 2002 3.546 3.546 3.456 3.456 19,032 -0.11(-3.16%)
Jul 08, 2002 3.539 3.569 3.539 3.569 3,992 +0.01(+0.21%)
Jul 05, 2002 3.546 3.591 3.546 3.561 2,262 -0.02(-0.63%)
Jul 04, 2002 3.704 3.757 3.479 3.584 10,780 +0.00(+0.00%)
Jul 03, 2002 3.704 3.757 3.479 3.584 10,780 -0.06(-1.65%)
Jul 02, 2002 3.328 3.682 3.328 3.644 22,758 +0.28(+8.26%)
Jul 01, 2002 3.501 3.569 3.283 3.366 8,118 -0.08(-2.18%)
Jun 28, 2002 3.742 3.742 3.404 3.441 19,165 -0.32(-8.40%)
Jun 27, 2002 3.757 3.794 3.719 3.757 84,780 +0.00(+0.00%)
Jun 26, 2002 3.869 3.869 3.719 3.757 6,521 -0.13(-3.29%)
Jun 25, 2002 3.824 3.975 3.772 3.884 18,366 +0.63(+19.40%)
Jun 21, 2002 2.855 3.321 2.855 3.253 22,492 +0.26(+8.79%)
Jun 20, 2002 2.510 3.005 2.510 2.990 23,956 +0.50(+20.24%)
Jun 19, 2002 2.329 2.540 2.329 2.487 9,848 +0.20(+8.52%)
Jun 18, 2002 2.104 2.322 2.104 2.292 27,151 +0.23(+10.91%)
Jun 17, 2002 2.066 2.179 2.066 2.066 21,694 +0.00(+0.00%)
Jun 14, 2002 1.931 2.066 1.916 2.066 42,057 +0.20(+10.44%)
Jun 12, 2002 1.848 1.871 1.803 1.871 22,093 +0.02(+1.22%)
Jun 11, 2002 2.141 2.141 1.848 1.848 127,104 -0.37(-16.61%)
Jun 10, 2002 2.442 2.442 2.216 2.216 39,928 -0.23(-9.23%)
Jun 07, 2002 2.547 2.555 2.442 2.442 83,582 -0.11(-4.41%)
Jun 06, 2002 2.457 2.637 2.457 2.555 40,859 +0.10(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.