Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

178.84 +2.30 (+1.30%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6762	0.7514	0.6762	0.7213	17,302	+0.05(+6.67%)
Mar 28, 2003	0.7063	0.7063	0.6386	0.6762	30,212	-0.03(-4.26%)
Mar 27, 2003	0.7138	0.7288	0.6762	0.7063	30,877	+0.03(+4.44%)
Mar 26, 2003	0.8039	0.8265	0.6687	0.6762	35,535	-0.19(-21.74%)
Mar 25, 2003	0.8641	0.8791	0.8265	0.8641	21,428	+0.04(+4.55%)
Mar 24, 2003	0.8641	0.8641	0.8265	0.8265	20,496	-0.01(-0.90%)
Mar 21, 2003	0.9617	1.037	0.8265	0.8340	28,082	-0.20(-19.56%)
Mar 20, 2003	1.044	1.044	1.037	1.037	8,118	-0.02(-1.43%)
Mar 19, 2003	1.037	1.089	1.037	1.052	4,924	+0.02(+1.45%)
Mar 18, 2003	1.052	1.052	1.014	1.037	13,043	-0.02(-1.43%)
Mar 17, 2003	1.052	1.052	1.014	1.052	13,841	+0.00(+0.00%)
Mar 14, 2003	1.089	1.089	1.052	1.052	3,194	-0.08(-6.67%)
Mar 13, 2003	1.052	1.127	1.052	1.127	5,323	+0.11(+11.11%)
Mar 12, 2003	1.014	1.052	0.9768	1.014	6,388	+0.08(+8.00%)
Mar 11, 2003	0.9768	0.9768	0.9392	0.9392	5,190	-0.04(-3.85%)
Mar 10, 2003	1.037	1.037	0.9768	0.9768	9,449	-0.14(-12.16%)
Mar 07, 2003	1.127	1.165	1.112	1.112	7,985	-0.02(-1.33%)
Mar 06, 2003	1.127	1.127	1.127	1.127	1,464	+0.00(+0.00%)
Mar 05, 2003	1.127	1.127	1.127	1.127	532	+0.01(+0.67%)
Mar 04, 2003	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices