Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

73.66 +0.99 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.681	6.748	6.665	6.709	1,312,220	+0.10(+1.51%)
Jan 28, 2005	6.604	6.652	6.516	6.610	928,804	+0.10(+1.47%)
Jan 27, 2005	6.458	6.556	6.441	6.514	584,774	+0.06(+0.86%)
Jan 26, 2005	6.412	6.493	6.387	6.458	1,348,214	+0.05(+0.78%)
Jan 25, 2005	6.407	6.556	6.393	6.408	861,250	+0.00(+0.00%)
Jan 24, 2005	6.412	6.470	6.389	6.408	1,266,054	+0.04(+0.69%)
Jan 21, 2005	6.418	6.500	6.364	6.364	778,829	-0.06(-0.90%)
Jan 20, 2005	6.458	6.458	6.345	6.422	1,131,467	-0.05(-0.71%)
Jan 19, 2005	6.527	6.566	6.435	6.468	1,153,376	-0.05(-0.76%)
Jan 18, 2005	6.575	6.638	6.470	6.518	1,212,323	-0.04(-0.67%)
Jan 14, 2005	6.592	6.665	6.527	6.562	1,488,800	-0.01(-0.17%)
Jan 13, 2005	6.545	6.690	6.537	6.573	1,715,198	+0.04(+0.68%)
Jan 12, 2005	6.556	6.556	6.491	6.529	2,177,644	-0.01(-0.18%)
Jan 11, 2005	6.650	6.650	6.502	6.541	1,901,689	-0.11(-1.64%)
Jan 10, 2005	6.633	6.673	6.615	6.650	833,342	+0.03(+0.41%)
Jan 07, 2005	6.654	6.731	6.594	6.623	1,102,776	-0.01(-0.20%)
Jan 06, 2005	6.604	6.648	6.560	6.637	1,825,528	+0.07(+0.99%)
Jan 05, 2005	6.673	6.694	6.562	6.571	2,342,226	-0.08(-1.24%)
Jan 04, 2005	6.778	6.824	6.594	6.654	2,693,821	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices