Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

72.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.882	6.936	6.872	6.911	763,179	+0.03(+0.42%)
Dec 30, 2004	6.867	6.882	6.834	6.882	424,104	+0.02(+0.25%)
Dec 29, 2004	6.844	6.892	6.790	6.865	973,406	+0.00(+0.06%)
Dec 28, 2004	6.803	6.901	6.801	6.861	3,078,019	+0.06(+0.87%)
Dec 27, 2004	6.807	6.872	6.788	6.801	1,179,198	-0.00(-0.06%)
Dec 23, 2004	6.771	6.824	6.732	6.805	1,761,364	+0.04(+0.60%)
Dec 22, 2004	6.690	6.803	6.652	6.765	4,116,371	+0.12(+1.82%)
Dec 21, 2004	6.614	6.709	6.543	6.644	4,683,409	+0.15(+2.27%)
Dec 20, 2004	6.514	6.614	6.489	6.497	1,805,444	+0.00(+0.00%)
Dec 17, 2004	6.569	6.575	6.420	6.497	1,924,642	-0.07(-1.08%)
Dec 16, 2004	6.577	6.633	6.495	6.568	2,742,074	-0.01(-0.15%)
Dec 15, 2004	6.163	6.633	6.161	6.577	28,491,958	+0.42(+6.82%)
Dec 14, 2004	6.038	6.178	6.008	6.157	14,500,937	+0.02(+0.38%)
Dec 13, 2004	6.134	6.163	6.115	6.134	1,092,082	+0.00(+0.00%)
Dec 10, 2004	6.130	6.134	6.104	6.134	395,413	+0.01(+0.09%)
Dec 09, 2004	6.038	6.129	6.038	6.129	273,085	+0.11(+1.78%)
Dec 08, 2004	6.048	6.077	5.981	6.021	898,027	-0.06(-0.91%)
Dec 07, 2004	6.157	6.157	6.077	6.077	1,189,110	-0.08(-1.31%)
Dec 06, 2004	6.048	6.182	6.048	6.157	480,182	+0.10(+1.65%)
Dec 03, 2004	6.040	6.083	5.966	6.058	1,439,765	+0.02(+0.32%)
Dec 02, 2004	6.173	6.247	5.998	6.038	1,838,569	-0.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices