Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

72.74 -0.12 (-0.16%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.355	5.355	5.282	5.347	792,176	+0.00(+0.07%)
Oct 28, 2004	5.262	5.347	5.262	5.343	1,482,671	+0.03(+0.51%)
Oct 27, 2004	5.359	5.359	5.285	5.316	565,728	-0.03(-0.61%)
Oct 26, 2004	5.282	5.378	5.280	5.349	637,320	+0.05(+0.95%)
Oct 25, 2004	5.224	5.299	5.216	5.299	684,270	+0.09(+1.70%)
Oct 22, 2004	5.164	5.214	5.104	5.210	471,311	+0.03(+0.56%)
Oct 21, 2004	5.079	5.181	5.079	5.181	336,687	+0.08(+1.66%)
Oct 20, 2004	5.145	5.145	5.012	5.097	2,125,439	-0.03(-0.49%)
Oct 19, 2004	5.210	5.212	5.077	5.122	1,166,475	-0.09(-1.70%)
Oct 18, 2004	5.339	5.339	5.197	5.210	412,170	-0.08(-1.53%)
Oct 15, 2004	5.251	5.336	5.235	5.291	800,476	+0.04(+0.77%)
Oct 14, 2004	5.291	5.297	5.206	5.251	337,206	-0.07(-1.23%)
Oct 13, 2004	5.320	5.332	5.262	5.316	924,724	-0.01(-0.25%)
Oct 12, 2004	5.330	5.353	5.301	5.330	972,452	+0.00(+0.00%)
Oct 11, 2004	5.368	5.397	5.268	5.330	550,165	-0.02(-0.40%)
Oct 08, 2004	5.282	5.357	5.282	5.351	1,306,286	+0.08(+1.50%)
Oct 07, 2004	5.291	5.322	5.272	5.272	1,529,361	-0.02(-0.33%)
Oct 06, 2004	5.314	5.368	5.282	5.289	1,236,770	-0.01(-0.22%)
Oct 05, 2004	5.326	5.368	5.299	5.301	1,708,081	-0.01(-0.18%)
Oct 04, 2004	5.309	5.324	5.264	5.311	1,846,854	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices