Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

70.23 -0.28 (-0.40%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.54			37.02	2,554,356	+0.35(+0.96%)
Jan 28, 2022	35.78	36.70	35.57	36.66	3,552,622	+0.86(+2.41%)
Jan 27, 2022	37.03	37.10	35.68	35.80	3,375,383	-0.71(-1.94%)
Jan 26, 2022	36.95	37.04	36.14	36.51	2,902,668	+0.02(+0.05%)
Jan 25, 2022	36.10	36.78	35.63	36.49	2,670,711	-0.10(-0.28%)
Jan 24, 2022	35.52	36.64	35.29	36.59	2,697,399	+0.58(+1.61%)
Jan 21, 2022	35.45	36.11	34.84	36.01	3,601,105	+0.61(+1.71%)
Jan 20, 2022	36.68	36.83	35.34	35.41	3,830,746	-1.23(-3.36%)
Jan 19, 2022	37.09	37.27	36.58	36.64	2,463,222	-0.36(-0.97%)
Jan 18, 2022	37.24	37.45	36.89	36.99	2,374,379	-0.58(-1.54%)
Jan 14, 2022				37.57	0	-0.01(-0.02%)
Jan 13, 2022	38.11	38.32	37.49	37.58	1,790,119	-0.40(-1.04%)
Jan 12, 2022	37.51	38.12	37.51	37.98	2,077,192	+0.41(+1.10%)
Jan 11, 2022	37.10	37.78	37.10	37.56	2,536,851	+0.46(+1.24%)
Jan 10, 2022	37.18	37.41	36.83	37.10	2,437,927	-0.17(-0.44%)
Jan 07, 2022	37.37	37.55	36.96	37.27	2,105,394	-0.07(-0.20%)
Jan 06, 2022	38.05	38.15	37.26	37.34	2,018,781	-0.72(-1.88%)
Jan 05, 2022	38.57	38.78	37.84	38.06	3,759,543	-1.10(-2.82%)
Jan 04, 2022	39.52	39.79	39.01	39.16	2,378,930	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices