Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.702	8.119	7.697	7.992	5,374,267	+0.26(+3.39%)
Dec 30, 2008	7.790	7.822	7.640	7.730	4,304,035	+0.01(+0.10%)
Dec 29, 2008	7.772	7.842	7.563	7.722	2,695,612	-0.12(-1.56%)
Dec 26, 2008	7.897	7.897	7.635	7.845	1,628,300	-0.03(-0.41%)
Dec 24, 2008	7.875	7.932	7.795	7.877	969,480	-0.01(-0.09%)
Dec 23, 2008	8.010	8.104	7.832	7.885	5,277,240	+0.12(+1.58%)
Dec 22, 2008	8.072	8.074	7.540	7.762	4,963,387	-0.30(-3.75%)
Dec 19, 2008	8.164	8.409	7.937	8.064	8,867,520	+0.04(+0.47%)
Dec 18, 2008	8.304	8.429	7.860	8.027	8,788,097	-0.26(-3.10%)
Dec 17, 2008	8.089	8.434	8.015	8.284	6,027,499	+0.11(+1.41%)
Dec 16, 2008	7.785	8.169	7.670	8.169	6,821,839	+0.55(+7.24%)
Dec 15, 2008	8.015	8.015	7.440	7.618	5,578,421	-0.36(-4.51%)
Dec 12, 2008	7.740	8.000	7.500	7.977	6,975,660	+0.11(+1.40%)
Dec 11, 2008	8.644	8.644	7.792	7.867	7,144,628	-0.77(-8.88%)
Dec 10, 2008	8.369	8.691	8.157	8.634	8,238,199	+0.31(+3.72%)
Dec 09, 2008	8.521	9.101	8.239	8.324	15,315,496	-0.37(-4.31%)
Dec 08, 2008	8.097	8.706	8.094	8.699	15,896,738	+0.92(+11.81%)
Dec 05, 2008	7.111	7.842	7.038	7.780	12,006,091	+0.62(+8.69%)
Dec 04, 2008	7.772	8.052	6.998	7.158	12,522,721	-0.76(-9.64%)
Dec 03, 2008	7.505	8.002	6.896	7.922	21,494,802	+0.66(+9.15%)
Dec 02, 2008	6.541	7.271	6.374	7.258	21,149,840	+0.53(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices