Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

275.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.51	25.59	25.29	25.33	8,154,726	-0.18(-0.71%)
Dec 29, 2011	24.99	25.58	24.85	25.51	8,973,406	+0.51(+2.06%)
Dec 28, 2011	24.97	25.20	24.65	25.00	8,107,456	-0.04(-0.16%)
Dec 27, 2011	24.46	25.41	24.46	25.04	15,984,529	+0.57(+2.32%)
Dec 23, 2011	25.01	25.23	24.31	24.47	10,006,674	-0.25(-1.02%)
Dec 21, 2011	24.88	24.96	23.49	24.73	39,497,904	-1.32(-5.07%)
Dec 20, 2011	26.48	26.48	25.56	26.05	14,522,169	+0.21(+0.82%)
Dec 19, 2011	26.73	26.88	25.71	25.83	9,180,360	-0.90(-3.35%)
Dec 16, 2011	26.91	27.29	26.62	26.73	12,292,332	+0.09(+0.33%)
Dec 15, 2011	27.51	27.58	26.20	26.64	13,314,966	-0.41(-1.53%)
Dec 14, 2011	28.00	28.00	26.79	27.06	15,561,020	-1.24(-4.38%)
Dec 13, 2011	29.39	29.62	28.11	28.30	11,349,690	-0.68(-2.36%)
Dec 12, 2011	29.65	29.96	28.52	28.98	14,993,344	-1.95(-6.30%)
Dec 09, 2011	30.19	31.01	29.96	30.93	8,010,129	+0.81(+2.69%)
Dec 08, 2011	30.33	30.96	30.04	30.12	7,993,920	-0.49(-1.60%)
Dec 07, 2011	30.61	30.77	30.13	30.61	7,639,983	-0.18(-0.59%)
Dec 06, 2011	31.17	31.46	30.69	30.79	12,826,693	-0.42(-1.35%)
Dec 05, 2011	30.69	32.07	30.52	31.21	20,805,266	+1.34(+4.49%)
Dec 02, 2011	29.71	30.12	29.47	29.87	9,856,026	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices