Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

269.15 +1.87 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	133.90	133.90	128.94	129.00	490,359	-4.90(-3.66%)
Sep 29, 2021	134.86	135.69	133.49	133.90	375,873	-0.75(-0.56%)
Sep 28, 2021	137.22	139.03	134.48	134.65	299,472	-2.90(-2.11%)
Sep 27, 2021	133.50	138.53	133.50	137.55	394,725	+4.23(+3.17%)
Sep 24, 2021	132.75	134.43	132.11	133.32	397,215	+0.54(+0.41%)
Sep 23, 2021	131.56	135.61	131.56	132.78	1,203,140	+1.62(+1.24%)
Sep 22, 2021	130.66	132.68	129.87	131.15	448,977	+1.90(+1.47%)
Sep 21, 2021	130.39	130.39	127.75	129.26	464,610	-0.83(-0.63%)
Sep 20, 2021	129.04	131.01	129.04	130.08	471,651	-2.38(-1.80%)
Sep 17, 2021	132.12	133.67	131.10	132.46	811,622	-0.69(-0.52%)
Sep 16, 2021	140.49	140.83	132.61	133.15	696,913	-8.09(-5.73%)
Sep 15, 2021	141.24	142.36	140.47	141.25	289,313	+0.27(+0.19%)
Sep 14, 2021	144.67	146.50	140.57	140.98	298,360	-3.81(-2.63%)
Sep 13, 2021	144.69	145.99	142.98	144.79	292,338	+1.90(+1.33%)
Sep 10, 2021	144.43	145.68	142.82	142.88	267,342	-0.51(-0.36%)
Sep 09, 2021	142.61	145.35	141.76	143.40	285,808	+0.05(+0.03%)
Sep 08, 2021	145.83	145.91	143.07	143.35	367,847	-3.26(-2.22%)
Sep 07, 2021	150.57	150.99	145.59	146.61	409,600	-4.95(-3.26%)
Sep 03, 2021	153.53	153.96	149.69	151.55	391,619	-2.93(-1.89%)
Sep 02, 2021	153.57	155.48	153.37	154.48	365,087	+1.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices