Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.347 7.559 7.311 7.559 97,161 +0.19(+2.64%)
Mar 30, 2006 7.205 7.364 7.205 7.364 66,657 +0.14(+1.96%)
Mar 29, 2006 7.099 7.223 7.044 7.223 40,107 +0.11(+1.49%)
Mar 28, 2006 7.116 7.116 7.054 7.116 29,939 -0.02(-0.25%)
Mar 27, 2006 6.948 7.134 6.904 7.134 120,886 +0.19(+2.68%)
Mar 24, 2006 6.922 6.966 6.904 6.948 18,641 +0.00(+0.00%)
Mar 23, 2006 6.824 6.984 6.824 6.948 143,482 +0.10(+1.42%)
Mar 22, 2006 6.782 6.851 6.727 6.851 77,389 +0.07(+1.02%)
Mar 21, 2006 6.815 6.833 6.697 6.782 129,924 -0.04(-0.65%)
Mar 20, 2006 6.869 6.886 6.808 6.826 77,954 -0.07(-1.00%)
Mar 17, 2006 7.046 7.081 6.877 6.895 72,870 -0.17(-2.38%)
Mar 16, 2006 7.081 7.081 7.063 7.063 78,519 +0.01(+0.13%)
Mar 15, 2006 7.054 7.113 7.019 7.054 35,588 -0.01(-0.13%)
Mar 14, 2006 7.081 7.116 7.063 7.063 68,351 -0.04(-0.52%)
Mar 13, 2006 7.072 7.125 7.019 7.101 61,008 -0.00(-0.02%)
Mar 10, 2006 7.063 7.125 6.957 7.102 88,122 +0.02(+0.30%)
Mar 09, 2006 6.957 7.081 6.957 7.081 64,962 +0.12(+1.78%)
Mar 08, 2006 7.019 7.019 6.957 6.957 38,977 -0.06(-0.88%)
Mar 07, 2006 6.993 7.046 6.993 7.019 43,496 +0.05(+0.74%)
Mar 06, 2006 7.046 7.046 6.950 6.968 37,282 -0.07(-1.01%)
Mar 03, 2006 7.037 7.039 6.993 7.039 11,862 -0.02(-0.35%)
Mar 02, 2006 7.046 7.081 7.046 7.063 58,183 -0.01(-0.13%)
Mar 01, 2006 7.125 7.125 7.072 7.072 83,038 -0.03(-0.40%)
Feb 28, 2006 7.046 7.101 6.939 7.101 81,909 +0.05(+0.78%)
Feb 27, 2006 7.081 7.099 7.010 7.046 62,702 -0.07(-1.00%)
Feb 24, 2006 7.099 7.125 7.079 7.116 38,977 +0.04(+0.50%)
Feb 23, 2006 7.012 7.143 7.012 7.081 46,320 +0.05(+0.73%)
Feb 22, 2006 7.081 7.090 7.030 7.030 28,809 -0.05(-0.72%)
Feb 21, 2006 7.019 7.125 7.019 7.081 64,397 +0.04(+0.63%)
Feb 17, 2006 6.978 7.125 6.975 7.037 59,313 +0.05(+0.76%)
Feb 16, 2006 7.001 7.090 6.975 6.984 86,428 -0.04(-0.50%)
Feb 15, 2006 7.090 7.090 7.012 7.019 35,588 +0.04(+0.58%)
Feb 14, 2006 7.124 7.124 6.973 6.978 65,527 -0.15(-2.04%)
Feb 13, 2006 7.016 7.125 6.993 7.124 69,481 +0.12(+1.74%)
Feb 10, 2006 7.042 7.125 6.954 7.001 160,993 -0.05(-0.75%)
Feb 09, 2006 7.081 7.088 7.042 7.054 83,038 -0.03(-0.40%)
Feb 08, 2006 7.046 7.109 7.023 7.083 75,695 +0.01(+0.15%)
Feb 07, 2006 7.120 7.120 7.037 7.072 58,748 -0.01(-0.10%)
Feb 06, 2006 7.170 7.170 7.079 7.079 115,802 -0.05(-0.65%)
Feb 03, 2006 7.037 7.292 7.037 7.125 245,727 +0.08(+1.13%)
Feb 02, 2006 7.054 7.072 7.003 7.046 136,138 -0.07(-1.00%)
Feb 01, 2006 7.182 7.182 7.116 7.116 159,299 -0.07(-0.94%)
Jan 31, 2006 7.072 7.240 7.062 7.184 238,948 +0.15(+2.09%)
Jan 30, 2006 7.010 7.157 6.975 7.037 201,665 +0.10(+1.40%)
Jan 27, 2006 6.948 7.037 6.837 6.939 242,902 -0.07(-1.01%)
Jan 26, 2006 7.063 7.081 7.010 7.010 32,198 -0.08(-1.12%)
Jan 25, 2006 7.187 7.231 7.081 7.090 42,366 -0.06(-0.87%)
Jan 24, 2006 7.196 7.214 7.124 7.152 878,404 -0.06(-0.88%)
Jan 23, 2006 7.253 7.258 7.170 7.216 64,397 -0.01(-0.15%)
Jan 20, 2006 7.302 7.302 7.178 7.226 176,245 -0.12(-1.64%)
Jan 19, 2006 7.373 7.382 7.311 7.347 94,336 -0.04(-0.60%)
Jan 18, 2006 7.453 7.453 7.364 7.391 76,260 +0.02(+0.22%)
Jan 17, 2006 7.435 7.435 7.357 7.375 40,672 -0.03(-0.45%)
Jan 13, 2006 7.260 7.449 7.258 7.409 64,397 +0.12(+1.58%)
Jan 12, 2006 7.311 7.311 7.240 7.293 53,664 -0.05(-0.72%)
Jan 11, 2006 7.568 7.568 7.339 7.347 70,611 -0.17(-2.31%)
Jan 10, 2006 7.258 7.552 7.205 7.520 324,246 +0.28(+3.86%)
Jan 09, 2006 7.108 7.240 7.108 7.240 71,741 +0.19(+2.76%)
Jan 06, 2006 6.975 7.116 6.975 7.046 166,642 +0.06(+0.86%)
Jan 05, 2006 6.904 7.017 6.904 6.985 165,512 +0.13(+1.96%)
Jan 04, 2006 6.692 6.869 6.621 6.851 141,787 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.