Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.67 +0.91 (+7.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.430	4.590	4.255	4.280	784,953	-0.17(-3.82%)
Sep 29, 2020	4.670	4.670	4.330	4.450	716,630	-0.22(-4.71%)
Sep 28, 2020	4.610	4.855	4.594	4.670	915,951	+0.15(+3.32%)
Sep 25, 2020	4.700	4.760	4.330	4.520	1,747,900	-0.26(-5.44%)
Sep 24, 2020	5.000	5.170	4.760	4.780	1,649,471	-0.27(-5.35%)
Sep 23, 2020	5.620	5.790	5.040	5.050	777,927	-0.54(-9.66%)
Sep 22, 2020	5.550	5.720	5.475	5.590	872,427	+0.01(+0.18%)
Sep 21, 2020	5.840	5.920	5.530	5.580	1,046,840	-0.39(-6.53%)
Sep 18, 2020	6.430	6.690	5.895	5.970	2,679,300	-0.42(-6.57%)
Sep 17, 2020	5.950	6.410	5.800	6.390	771,880	+0.34(+5.62%)
Sep 16, 2020	5.280	6.170	5.200	6.050	1,233,102	+0.82(+15.68%)
Sep 15, 2020	5.350	5.490	5.150	5.230	1,144,048	-0.08(-1.51%)
Sep 14, 2020	5.470	5.485	5.115	5.310	794,524	-0.15(-2.75%)
Sep 11, 2020	5.460	5.520	5.250	5.460	608,600	+0.02(+0.37%)
Sep 10, 2020	5.910	5.910	5.180	5.440	1,165,586	-0.52(-8.72%)
Sep 09, 2020	6.310	6.310	5.740	5.960	1,135,559	-0.30(-4.79%)
Sep 08, 2020	6.470	6.520	6.120	6.260	1,129,488	-0.30(-4.57%)
Sep 04, 2020	6.220	6.600	6.190	6.560	736,100	+0.48(+7.89%)
Sep 03, 2020	6.190	6.370	6.010	6.080	682,663	-0.15(-2.41%)
Sep 02, 2020	5.920	6.370	5.890	6.230	1,021,252	+0.29(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices