Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

11.60 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.590	9.855	9.570	9.740	539,199	+0.13(+1.35%)
Apr 27, 2023	9.650	9.710	9.470	9.610	586,609	-0.05(-0.52%)
Apr 26, 2023	9.640	9.820	9.460	9.660	753,495	-0.09(-0.92%)
Apr 25, 2023	9.900	10.05	9.720	9.750	629,028	-0.31(-3.08%)
Apr 24, 2023	9.550	10.21	9.505	10.06	772,502	+0.67(+7.14%)
Apr 21, 2023	9.470	9.530	9.220	9.390	574,398	-0.07(-0.74%)
Apr 20, 2023	9.390	9.500	9.310	9.460	432,999	-0.05(-0.53%)
Apr 19, 2023	9.140	9.595	9.100	9.510	839,458	+0.29(+3.15%)
Apr 18, 2023	9.360	9.470	9.155	9.220	740,410	-0.10(-1.07%)
Apr 17, 2023	9.400	9.460	9.300	9.320	447,253	-0.14(-1.48%)
Apr 14, 2023	9.300	9.649	9.265	9.460	1,098,263	+0.24(+2.60%)
Apr 13, 2023	9.300	9.335	9.196	9.220	434,736	-0.04(-0.43%)
Apr 12, 2023	9.350	9.380	9.170	9.260	557,648	+0.07(+0.76%)
Apr 11, 2023	9.380	9.460	9.160	9.190	333,692	-0.13(-1.39%)
Apr 10, 2023	9.240	9.470	9.220	9.320	515,043	+0.02(+0.22%)
Apr 06, 2023	9.380	9.400	9.210	9.300	445,734	-0.15(-1.59%)
Apr 05, 2023	9.670	9.830	9.370	9.450	667,358	-0.33(-3.37%)
Apr 04, 2023	10.06	10.14	9.660	9.780	585,439	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices