Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.910 +0.130 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.381	5.386	5.311	5.327	161,480	-0.05(-1.00%)
Nov 27, 2015	5.327	5.398	5.327	5.381	57,741	+0.05(+0.85%)
Nov 25, 2015	5.348	5.336	5.336	5.336	134,563	-0.01(-0.23%)
Nov 24, 2015	5.282	5.369	5.278	5.348	328,652	+0.04(+0.70%)
Nov 23, 2015	5.265	5.323	5.249	5.311	216,269	+0.03(+0.63%)
Nov 20, 2015	5.228	5.319	5.224	5.278	231,716	+0.07(+1.43%)
Nov 19, 2015	5.191	5.245	5.176	5.203	168,919	+0.01(+0.16%)
Nov 18, 2015	5.129	5.224	5.112	5.195	263,714	+0.06(+1.21%)
Nov 17, 2015	5.182	5.232	5.104	5.133	220,702	-0.05(-1.04%)
Nov 16, 2015	5.162	5.207	5.116	5.187	210,713	+0.02(+0.48%)
Nov 13, 2015	5.158	5.224	5.124	5.162	183,261	-0.02(-0.40%)
Nov 12, 2015	5.253	5.278	5.141	5.182	352,064	-0.10(-1.80%)
Nov 11, 2015	5.232	5.298	5.216	5.278	329,727	+0.05(+0.87%)
Nov 10, 2015	5.203	5.257	5.170	5.232	265,623	+0.02(+0.32%)
Nov 09, 2015	5.203	5.224	5.153	5.216	327,312	-0.00(-0.08%)
Nov 06, 2015	5.199	5.274	5.145	5.220	411,789	+0.00(+0.00%)
Nov 05, 2015	5.195	5.232	5.083	5.220	349,376	+0.03(+0.64%)
Nov 04, 2015	5.195	5.224	5.133	5.187	238,870	-0.01(-0.24%)
Nov 03, 2015	5.236	5.236	5.133	5.199	424,823	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices