Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.675	4.691	4.648	4.656	392,666	-0.01(-0.25%)
Feb 26, 2015	4.652	4.691	4.625	4.668	244,307	+0.02(+0.50%)
Feb 25, 2015	4.683	4.695	4.640	4.644	227,680	-0.03(-0.58%)
Feb 24, 2015	4.687	4.687	4.656	4.671	109,118	-0.02(-0.33%)
Feb 23, 2015	4.664	4.687	4.605	4.687	252,124	+0.01(+0.17%)
Feb 20, 2015	4.733	4.733	4.671	4.679	228,414	-0.05(-0.99%)
Feb 19, 2015	4.753	4.761	4.710	4.726	131,946	-0.02(-0.49%)
Feb 18, 2015	4.772	4.780	4.710	4.749	187,308	-0.02(-0.49%)
Feb 17, 2015	4.710	4.799	4.710	4.772	267,707	+0.05(+1.07%)
Feb 13, 2015	4.765	4.722	4.722	4.722	181,705	-0.02(-0.41%)
Feb 12, 2015	4.675	4.745	4.675	4.741	191,684	+0.04(+0.91%)
Feb 11, 2015	4.679	4.733	4.664	4.699	150,531	+0.02(+0.33%)
Feb 10, 2015	4.675	4.687	4.598	4.683	199,579	+0.03(+0.75%)
Feb 09, 2015	4.714	4.737	4.636	4.648	228,440	-0.07(-1.40%)
Feb 06, 2015	4.780	4.780	4.706	4.714	197,911	-0.07(-1.54%)
Feb 05, 2015	4.714	4.792	4.714	4.788	301,867	+0.07(+1.48%)
Feb 04, 2015	4.772	4.772	4.714	4.718	265,093	-0.03(-0.73%)
Feb 03, 2015	4.765	4.792	4.713	4.753	254,639	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices