Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.529	8.529	8.431	8.467	350,178	-0.03(-0.33%)
Mar 28, 2019	8.467	8.512	8.400	8.495	398,753	+0.08(+0.99%)
Mar 27, 2019	8.384	8.412	8.363	8.412	556,965	+0.04(+0.46%)
Mar 26, 2019	8.352	8.379	8.313	8.373	315,930	+0.07(+0.79%)
Mar 25, 2019	8.264	8.395	8.221	8.308	438,555	+0.05(+0.59%)
Mar 22, 2019	8.357	8.379	8.248	8.259	545,920	-0.11(-1.30%)
Mar 21, 2019	8.368	8.450	8.335	8.368	503,343	+0.03(+0.33%)
Mar 20, 2019	8.346	8.390	8.286	8.341	327,941	+0.01(+0.07%)
Mar 19, 2019	8.455	8.472	8.303	8.335	425,218	-0.11(-1.36%)
Mar 18, 2019	8.466	8.466	8.357	8.450	465,184	+0.05(+0.65%)
Mar 15, 2019	8.455	8.472	8.292	8.395	857,011	-0.04(-0.52%)
Mar 14, 2019	8.330	8.450	8.303	8.439	250,698	+0.04(+0.45%)
Mar 13, 2019	8.379	8.455	8.363	8.401	287,086	+0.02(+0.26%)
Mar 12, 2019	8.379	8.390	8.335	8.379	287,915	+0.03(+0.39%)
Mar 11, 2019	8.286	8.368	8.248	8.346	580,516	+0.18(+2.20%)
Mar 08, 2019	8.112	8.188	8.057	8.166	211,548	+0.03(+0.34%)
Mar 07, 2019	8.248	8.281	8.133	8.139	197,184	-0.11(-1.32%)
Mar 06, 2019	8.308	8.313	8.226	8.248	222,361	-0.03(-0.33%)
Mar 05, 2019	8.286	8.297	8.248	8.275	121,349	-0.01(-0.13%)
Mar 04, 2019	8.292	8.333	8.250	8.286	297,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices