Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.920 -0.070 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.31	10.39	10.29	10.31	825,026	-0.01(-0.07%)
Apr 29, 2021	10.32	10.43	10.21	10.32	478,286	+0.02(+0.20%)
Apr 28, 2021	10.19	10.30	10.17	10.30	435,156	+0.15(+1.45%)
Apr 27, 2021	10.00	10.17	10.00	10.15	336,322	+0.11(+1.11%)
Apr 26, 2021	10.08	10.24	10.01	10.04	765,967	+0.01(+0.07%)
Apr 23, 2021	9.947	10.11	9.947	10.03	436,778	+0.06(+0.63%)
Apr 22, 2021	10.03	10.14	9.933	9.968	493,992	-0.01(-0.07%)
Apr 21, 2021	9.695	9.982	9.612	9.975	507,870	+0.24(+2.51%)
Apr 20, 2021	9.835	9.863	9.647	9.730	869,344	-0.08(-0.78%)
Apr 19, 2021	10.05	10.09	9.723	9.807	663,096	-0.27(-2.64%)
Apr 16, 2021	10.14	10.16	10.01	10.07	395,835	-0.05(-0.48%)
Apr 15, 2021	10.07	10.12	9.860	10.12	651,445	+0.14(+1.40%)
Apr 14, 2021	9.933	10.10	9.895	9.982	499,373	+0.05(+0.49%)
Apr 13, 2021	9.758	9.996	9.727	9.933	849,041	+0.15(+1.57%)
Apr 12, 2021	9.702	9.800	9.654	9.779	721,652	+0.08(+0.79%)
Apr 09, 2021	9.716	9.751	9.640	9.702	538,994	-0.01(-0.07%)
Apr 08, 2021	9.640	9.723	9.500	9.709	622,168	+0.07(+0.72%)
Apr 07, 2021	9.647	9.689	9.563	9.640	823,276	+0.03(+0.29%)
Apr 06, 2021	9.709	9.751	9.605	9.612	695,271	-0.05(-0.51%)
Apr 05, 2021	9.744	9.765	9.598	9.661	942,403	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices