Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.908	8.932	8.844	8.867	316,346	-0.03(-0.33%)
Sep 27, 2019	9.001	9.019	8.872	8.897	307,090	-0.09(-1.04%)
Sep 26, 2019	8.933	9.001	8.904	8.990	399,814	+0.07(+0.83%)
Sep 25, 2019	8.904	8.990	8.899	8.916	265,142	+0.02(+0.19%)
Sep 24, 2019	8.984	9.030	8.893	8.899	495,695	-0.09(-0.95%)
Sep 23, 2019	8.978	9.024	8.938	8.984	305,219	+0.02(+0.25%)
Sep 20, 2019	8.904	9.010	8.904	8.961	581,873	+0.07(+0.77%)
Sep 19, 2019	8.910	8.995	8.893	8.893	479,636	-0.01(-0.13%)
Sep 18, 2019	8.904	8.927	8.870	8.904	156,555	-0.01(-0.13%)
Sep 17, 2019	8.910	8.933	8.864	8.916	202,968	+0.01(+0.13%)
Sep 16, 2019	8.893	8.921	8.859	8.904	213,546	-0.01(-0.06%)
Sep 13, 2019	8.916	8.933	8.870	8.910	156,300	-0.01(-0.06%)
Sep 12, 2019	8.950	8.950	8.870	8.916	299,583	-0.01(-0.13%)
Sep 11, 2019	8.870	8.933	8.864	8.927	289,926	+0.06(+0.71%)
Sep 10, 2019	8.859	8.984	8.853	8.864	270,787	+0.00(+0.00%)
Sep 09, 2019	8.745	8.870	8.730	8.864	366,906	+0.15(+1.70%)
Sep 06, 2019	8.722	8.739	8.688	8.716	216,119	+0.00(+0.00%)
Sep 05, 2019	8.739	8.785	8.682	8.716	244,697	+0.02(+0.20%)
Sep 04, 2019	8.688	8.728	8.619	8.699	239,180	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices