Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.614	7.635	7.534	7.609	225,778	-0.03(-0.35%)
Nov 29, 2018	7.630	7.673	7.603	7.635	133,554	+0.01(+0.07%)
Nov 28, 2018	7.555	7.657	7.529	7.630	216,456	+0.07(+0.92%)
Nov 27, 2018	7.603	7.603	7.539	7.561	136,050	-0.02(-0.28%)
Nov 26, 2018	7.571	7.614	7.545	7.582	163,018	+0.03(+0.35%)
Nov 23, 2018	7.481	7.582	7.476	7.555	130,061	+0.04(+0.57%)
Nov 21, 2018		7.513	7.513	7.513	0	+0.05(+0.64%)
Nov 20, 2018	7.555	7.566	7.406	7.465	205,976	-0.12(-1.62%)
Nov 19, 2018	7.619	7.670	7.534	7.587	139,376	-0.04(-0.56%)
Nov 16, 2018	7.609	7.630	7.515	7.630	355,464	+0.00(+0.00%)
Nov 15, 2018	7.726	7.726	7.571	7.630	220,412	-0.13(-1.65%)
Nov 14, 2018	7.806	7.806	7.694	7.758	184,563	-0.02(-0.21%)
Nov 13, 2018	7.763	7.833	7.710	7.774	163,842	+0.03(+0.34%)
Nov 12, 2018	7.774	7.833	7.747	7.747	268,749	-0.02(-0.21%)
Nov 09, 2018	7.742	7.801	7.721	7.763	202,693	+0.02(+0.21%)
Nov 08, 2018	7.726	7.769	7.683	7.747	209,975	+0.02(+0.28%)
Nov 07, 2018	7.721	7.742	7.657	7.726	165,246	+0.03(+0.35%)
Nov 06, 2018	7.710	7.710	7.646	7.699	108,484	-0.02(-0.21%)
Nov 05, 2018	7.737	7.755	7.662	7.715	140,265	+0.01(+0.14%)
Nov 02, 2018	7.673	7.715	7.635	7.705	191,808	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices