Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merger ETF (NY: MRGR )

40.02 -0.05 (-0.12%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 37.37 37.37 37.37 37.37 0 -0.02(-0.05%)
Nov 25, 2013 37.39 37.39 37.39 37.39 1,000 -0.10(-0.27%)
Nov 08, 2013 37.49 37.49 37.49 37.49 0 +0.41(+1.11%)
Nov 07, 2013 37.08 37.08 37.08 37.08 200 +0.03(+0.08%)
Nov 04, 2013 33.93 37.05 37.05 37.05 300 -0.07(-0.19%)
Oct 18, 2013 37.12 37.12 37.12 37.12 1,000 -0.05(-0.13%)
Oct 17, 2013 37.17 37.17 37.17 37.17 200 -0.03(-0.08%)
Oct 16, 2013 37.20 37.20 37.20 37.20 101 +0.03(+0.08%)
Oct 15, 2013 37.17 37.17 37.17 37.17 150 +0.08(+0.22%)
Oct 14, 2013 37.10 37.10 37.09 37.09 420 -0.04(-0.11%)
Oct 11, 2013 37.13 37.13 37.13 37.13 500 +0.05(+0.13%)
Oct 07, 2013 37.08 37.08 37.08 37.08 400 -0.11(-0.30%)
Oct 03, 2013 37.19 37.19 37.19 37.19 0 -0.81(-2.13%)
Oct 02, 2013 38.00 38.00 38.00 38.00 100 +0.28(+0.74%)
Sep 26, 2013 37.72 37.72 37.72 37.72 0 +0.47(+1.26%)
Sep 24, 2013 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Sep 23, 2013 37.25 37.25 37.25 37.25 400 -0.04(-0.11%)
Sep 18, 2013 37.29 37.29 37.29 37.29 0 -0.40(-1.06%)
Sep 13, 2013 37.69 37.69 37.69 37.69 0 -0.01(-0.03%)
Sep 12, 2013 37.70 37.70 37.70 37.70 100 +0.76(+2.06%)
Sep 11, 2013 37.84 37.84 36.94 36.94 4,960 -0.21(-0.57%)
Sep 10, 2013 37.57 37.57 37.15 37.15 2,900 +0.10(+0.27%)
Sep 09, 2013 37.84 37.84 37.05 37.05 7,300 -0.35(-0.94%)
Sep 06, 2013 37.66 37.69 37.40 37.40 10,700 -0.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.