Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.895 6.931 6.797 6.807 623,133 -0.05(-0.74%)
Apr 29, 2019 6.735 6.880 6.735 6.858 569,275 +0.07(+1.07%)
Apr 26, 2019 6.822 6.822 6.720 6.786 562,737 -0.06(-0.85%)
Apr 25, 2019 6.844 6.880 6.699 6.844 686,600 +0.00(+0.00%)
Apr 24, 2019 6.924 6.924 6.829 6.844 631,138 -0.09(-1.36%)
Apr 23, 2019 6.931 6.996 6.909 6.938 524,029 -0.11(-1.54%)
Apr 22, 2019 6.931 7.149 6.880 7.047 889,632 +0.15(+2.10%)
Apr 18, 2019 6.873 6.916 6.865 6.902 493,290 -0.01(-0.21%)
Apr 17, 2019 6.880 6.938 6.865 6.916 1,147,551 +0.11(+1.60%)
Apr 16, 2019 6.764 6.844 6.757 6.807 648,509 -0.03(-0.42%)
Apr 15, 2019 6.764 6.865 6.749 6.836 738,886 +0.04(+0.64%)
Apr 12, 2019 6.786 6.836 6.742 6.793 741,727 +0.04(+0.65%)
Apr 11, 2019 6.604 6.764 6.539 6.749 1,029,645 +0.10(+1.53%)
Apr 10, 2019 6.452 6.691 6.445 6.648 1,017,551 +0.20(+3.04%)
Apr 09, 2019 6.372 6.466 6.343 6.452 1,067,648 +0.09(+1.37%)
Apr 08, 2019 6.212 6.386 6.212 6.365 1,302,989 +0.26(+4.28%)
Apr 05, 2019 6.096 6.111 6.045 6.103 592,500 +0.12(+2.06%)
Apr 04, 2019 6.002 6.038 5.980 5.980 243,951 -0.07(-1.20%)
Apr 03, 2019 6.140 6.162 6.024 6.053 399,712 -0.02(-0.36%)
Apr 02, 2019 6.096 6.111 6.045 6.074 533,210 -0.04(-0.59%)
Apr 01, 2019 6.053 6.125 6.027 6.111 736,219 +0.20(+3.31%)
Mar 29, 2019 5.893 5.944 5.871 5.915 559,981 +0.12(+2.00%)
Mar 28, 2019 5.755 5.820 5.755 5.799 537,813 +0.00(+0.00%)
Mar 27, 2019 5.806 5.813 5.726 5.799 513,665 +0.04(+0.63%)
Mar 26, 2019 5.813 5.868 5.755 5.762 708,762 -0.07(-1.12%)
Mar 25, 2019 5.806 5.853 5.777 5.828 693,096 -0.05(-0.86%)
Mar 22, 2019 5.951 5.966 5.864 5.878 721,747 -0.18(-2.99%)
Mar 21, 2019 6.031 6.074 6.005 6.060 554,143 +0.13(+2.20%)
Mar 20, 2019 5.886 5.962 5.857 5.929 175,659 +0.03(+0.49%)
Mar 19, 2019 5.980 5.987 5.871 5.900 368,795 -0.07(-1.22%)
Mar 18, 2019 5.878 6.009 5.878 5.973 526,654 +0.15(+2.49%)
Mar 15, 2019 5.777 5.835 5.770 5.828 706,315 +0.04(+0.63%)
Mar 14, 2019 5.748 5.813 5.741 5.791 733,388 -0.02(-0.37%)
Mar 13, 2019 5.784 5.849 5.748 5.813 637,895 +0.02(+0.38%)
Mar 12, 2019 5.719 5.828 5.719 5.791 485,524 +0.08(+1.40%)
Mar 11, 2019 5.654 5.733 5.654 5.712 552,613 +0.04(+0.64%)
Mar 08, 2019 5.661 5.697 5.632 5.675 481,027 -0.05(-0.89%)
Mar 07, 2019 5.690 5.741 5.632 5.726 654,544 -0.09(-1.50%)
Mar 06, 2019 5.908 5.926 5.813 5.813 402,077 -0.10(-1.72%)
Mar 05, 2019 5.937 5.937 5.893 5.915 752,935 +0.01(+0.12%)
Mar 04, 2019 5.908 5.929 5.878 5.908 485,788 +0.10(+1.75%)
Mar 01, 2019 5.849 5.871 5.755 5.806 692,122 +0.12(+2.17%)
Feb 28, 2019 5.770 5.777 5.675 5.683 1,056,095 -0.07(-1.26%)
Feb 27, 2019 5.712 5.762 5.668 5.755 1,430,466 +0.09(+1.54%)
Feb 26, 2019 5.770 5.788 5.661 5.668 678,204 -0.09(-1.51%)
Feb 25, 2019 5.762 5.813 5.683 5.755 836,476 +0.00(+0.00%)
Feb 22, 2019 5.878 5.878 5.748 5.755 466,283 +0.01(+0.25%)
Feb 21, 2019 5.770 5.777 5.704 5.741 397,089 -0.01(-0.25%)
Feb 20, 2019 5.835 5.835 5.748 5.755 510,831 -0.07(-1.12%)
Feb 19, 2019 5.755 5.857 5.755 5.820 505,465 -0.04(-0.62%)
Feb 15, 2019 5.835 5.878 5.791 5.857 594,704 +0.07(+1.13%)
Feb 14, 2019 5.741 5.799 5.733 5.791 380,667 +0.07(+1.27%)
Feb 13, 2019 5.719 5.770 5.704 5.719 376,328 -0.03(-0.51%)
Feb 12, 2019 5.762 5.777 5.675 5.748 576,346 +0.20(+3.66%)
Feb 11, 2019 5.516 5.574 5.508 5.545 316,309 +0.00(+0.00%)
Feb 08, 2019 5.552 5.574 5.501 5.545 286,191 -0.02(-0.39%)
Feb 07, 2019 5.603 5.624 5.508 5.566 446,541 -0.17(-2.91%)
Feb 06, 2019 5.806 5.835 5.719 5.733 477,155 -0.01(-0.25%)
Feb 05, 2019 5.770 5.857 5.741 5.748 545,706 +0.08(+1.41%)
Feb 04, 2019 5.646 5.675 5.617 5.668 372,481 +0.06(+1.03%)
Feb 01, 2019 5.603 5.654 5.581 5.610 494,393 -0.04(-0.64%)
Jan 31, 2019 5.712 5.726 5.617 5.646 322,824 +0.03(+0.52%)
Jan 30, 2019 5.661 5.668 5.545 5.617 457,440 +0.08(+1.44%)
Jan 29, 2019 5.617 5.646 5.516 5.537 294,712 -0.01(-0.26%)
Jan 28, 2019 5.465 5.574 5.465 5.552 427,395 +0.09(+1.59%)
Jan 25, 2019 5.508 5.559 5.450 5.465 623,089 +0.05(+0.94%)
Jan 24, 2019 5.595 5.639 5.385 5.414 611,542 -0.26(-4.60%)
Jan 23, 2019 5.610 5.690 5.595 5.675 706,516 +0.25(+4.69%)
Jan 22, 2019 5.574 5.581 5.399 5.421 410,882 -0.22(-3.98%)
Jan 18, 2019 5.603 5.683 5.563 5.646 552,265 +0.05(+0.91%)
Jan 17, 2019 5.508 5.646 5.508 5.595 186,889 +0.01(+0.13%)
Jan 16, 2019 5.574 5.617 5.530 5.588 289,061 -0.04(-0.65%)
Jan 15, 2019 5.588 5.639 5.566 5.624 178,648 +0.11(+1.97%)
Jan 14, 2019 5.458 5.552 5.450 5.516 152,819 -0.05(-0.91%)
Jan 11, 2019 5.552 5.574 5.494 5.566 269,243 -0.04(-0.65%)
Jan 10, 2019 5.646 5.675 5.566 5.603 290,413 -0.08(-1.40%)
Jan 09, 2019 5.741 5.762 5.595 5.683 540,973 +0.13(+2.35%)
Jan 08, 2019 5.624 5.654 5.548 5.552 501,886 +0.05(+0.92%)
Jan 07, 2019 5.472 5.563 5.454 5.501 519,469 +0.08(+1.47%)
Jan 04, 2019 5.370 5.487 5.327 5.421 347,645 +0.14(+2.61%)
Jan 03, 2019 5.305 5.363 5.269 5.283 314,293 +0.05(+0.97%)
Jan 02, 2019 5.080 5.320 5.037 5.233 785,940 +0.20(+4.04%)
Dec 31, 2018 5.138 5.138 5.011 5.029 574,449 -0.05(-1.00%)
Dec 28, 2018 5.175 5.182 5.058 5.080 441,205 +0.03(+0.57%)
Dec 27, 2018 5.080 5.102 4.913 5.051 656,756 -0.21(-4.00%)
Dec 26, 2018 5.102 5.262 4.979 5.262 511,293 +0.19(+3.72%)
Dec 24, 2018 5.102 5.102 5.037 5.073 245,680 -0.04(-0.71%)
Dec 21, 2018 5.196 5.276 5.102 5.109 831,429 +0.01(+0.14%)
Dec 20, 2018 5.298 5.327 5.080 5.102 883,188 -0.19(-3.57%)
Dec 19, 2018 5.370 5.508 5.269 5.291 786,729 -0.12(-2.15%)
Dec 18, 2018 5.559 5.574 5.399 5.407 570,482 -0.17(-2.99%)
Dec 17, 2018 5.755 5.788 5.537 5.574 600,169 -0.22(-3.76%)
Dec 14, 2018 5.893 5.940 5.777 5.791 629,014 -0.20(-3.39%)
Dec 13, 2018 6.060 6.103 5.995 5.995 371,884 -0.14(-2.25%)
Dec 12, 2018 6.118 6.205 6.118 6.132 259,130 +0.13(+2.18%)
Dec 11, 2018 6.038 6.060 5.980 6.002 391,453 +0.11(+1.85%)
Dec 10, 2018 5.937 5.995 5.839 5.893 536,754 -0.22(-3.68%)
Dec 07, 2018 6.154 6.249 6.118 6.118 531,321 +0.12(+2.06%)
Dec 06, 2018 6.060 6.089 5.897 5.995 673,307 -0.27(-4.29%)
Dec 04, 2018 6.452 6.459 6.263 6.263 358,393 -0.22(-3.36%)
Dec 03, 2018 6.452 6.495 6.408 6.481 552,411 +0.12(+1.94%)
Nov 30, 2018 6.386 6.416 6.325 6.357 634,526 -0.32(-4.78%)
Nov 29, 2018 6.713 6.764 6.655 6.677 553,257 +0.04(+0.66%)
Nov 28, 2018 6.532 6.695 6.517 6.633 856,835 +0.09(+1.33%)
Nov 27, 2018 6.437 6.568 6.394 6.546 944,606 +0.48(+7.89%)
Nov 26, 2018 5.987 6.111 5.987 6.067 550,125 +0.12(+2.08%)
Nov 23, 2018 5.842 5.958 5.835 5.944 460,772 -0.17(-2.73%)
Nov 21, 2018 6.111 6.111 6.111 0 +0.21(+3.57%)
Nov 20, 2018 5.966 5.973 5.828 5.900 910,399 -0.21(-3.44%)
Nov 19, 2018 6.205 6.220 6.038 6.111 1,103,926 -0.21(-3.33%)
Nov 16, 2018 6.183 6.336 6.176 6.321 783,478 +0.11(+1.75%)
Nov 15, 2018 6.074 6.220 6.060 6.212 483,365 +0.17(+2.76%)
Nov 14, 2018 6.067 6.132 5.987 6.045 801,494 +0.09(+1.59%)
Nov 13, 2018 6.191 6.212 5.944 5.951 907,152 -0.20(-3.30%)
Nov 12, 2018 6.372 6.379 6.147 6.154 1,137,765 -0.30(-4.61%)
Nov 09, 2018 6.481 6.510 6.416 6.452 573,485 -0.12(-1.77%)
Nov 08, 2018 6.597 6.611 6.532 6.568 1,037,684 -0.20(-3.00%)
Nov 07, 2018 6.800 6.829 6.706 6.771 833,749 -0.01(-0.21%)
Nov 06, 2018 6.684 6.786 6.677 6.786 842,941 +0.04(+0.54%)
Nov 05, 2018 6.822 6.851 6.611 6.749 1,868,460 -0.17(-2.41%)
Nov 02, 2018 6.822 6.960 6.811 6.916 1,730,927 +0.13(+1.93%)
Nov 01, 2018 6.786 6.822 6.699 6.786 1,525,785 +0.11(+1.63%)
Oct 31, 2018 6.691 6.807 6.611 6.677 2,788,440 +0.09(+1.32%)
Oct 30, 2018 6.575 6.699 6.499 6.590 1,525,277 -0.04(-0.66%)
Oct 29, 2018 6.633 6.807 6.568 6.633 1,856,938 +0.14(+2.12%)
Oct 26, 2018 6.292 6.510 6.270 6.495 1,309,149 +0.19(+2.99%)
Oct 25, 2018 6.321 6.365 6.256 6.307 1,014,288 +0.12(+1.88%)
Oct 24, 2018 6.285 6.361 6.191 6.191 1,091,208 -0.17(-2.74%)
Oct 23, 2018 6.292 6.390 6.256 6.365 1,186,317 -0.17(-2.66%)
Oct 22, 2018 6.488 6.539 6.452 6.539 742,744 +0.01(+0.11%)
Oct 19, 2018 6.604 6.633 6.503 6.532 734,562 -0.01(-0.11%)
Oct 18, 2018 6.597 6.641 6.532 6.539 472,578 -0.12(-1.74%)
Oct 17, 2018 6.742 6.742 6.611 6.655 693,491 -0.07(-1.08%)
Oct 16, 2018 6.604 6.793 6.597 6.728 672,690 +0.13(+1.98%)
Oct 15, 2018 6.568 6.610 6.532 6.597 338,699 +0.07(+1.11%)
Oct 12, 2018 6.488 6.611 6.466 6.524 645,136 +0.06(+0.90%)
Oct 11, 2018 6.299 6.528 6.285 6.466 2,691,070 -0.09(-1.44%)
Oct 10, 2018 6.677 6.720 6.546 6.561 2,154,583 -0.20(-2.90%)
Oct 09, 2018 6.611 6.786 6.582 6.757 887,315 +0.16(+2.42%)
Oct 08, 2018 6.561 6.622 6.524 6.597 471,091 -0.07(-0.98%)
Oct 05, 2018 6.648 6.699 6.626 6.662 562,737 -0.04(-0.54%)
Oct 04, 2018 6.611 6.706 6.597 6.699 1,102,379 +0.07(+0.98%)
Oct 03, 2018 6.568 6.677 6.561 6.633 714,626 +0.09(+1.33%)
Oct 02, 2018 6.474 6.611 6.474 6.546 1,076,304 -0.04(-0.55%)
Oct 01, 2018 6.466 6.604 6.466 6.582 1,455,260 +0.27(+4.25%)
Sep 28, 2018 6.241 6.350 6.169 6.314 671,316 +0.07(+1.16%)
Sep 27, 2018 6.386 6.386 6.205 6.241 932,713 +0.00(+0.00%)
Sep 26, 2018 6.423 6.423 6.205 6.241 426,208 -0.17(-2.71%)
Sep 25, 2018 6.343 6.416 6.343 6.416 561,382 +0.14(+2.30%)
Sep 24, 2018 6.307 6.416 6.271 6.271 366,490 +0.04(+0.58%)
Sep 21, 2018 6.163 6.271 6.163 6.235 416,732 +0.11(+1.76%)
Sep 20, 2018 6.199 6.235 6.109 6.127 573,402 +0.07(+1.19%)
Sep 19, 2018 6.091 6.127 6.019 6.055 372,469 +0.04(+0.60%)
Sep 18, 2018 5.947 6.037 5.947 6.019 731,260 +0.18(+3.09%)
Sep 17, 2018 5.947 5.983 5.803 5.839 328,204 -0.07(-1.22%)
Sep 14, 2018 5.947 5.983 5.875 5.911 549,354 +0.00(+0.00%)
Sep 13, 2018 5.947 5.983 5.911 5.911 248,895 -0.04(-0.61%)
Sep 12, 2018 5.983 6.054 5.947 5.947 461,469 -0.07(-1.20%)
Sep 11, 2018 5.911 6.055 5.875 6.019 377,906 +0.07(+1.21%)
Sep 10, 2018 5.911 5.983 5.911 5.947 235,907 +0.11(+1.85%)
Sep 07, 2018 5.839 5.911 5.803 5.839 745,790 -0.04(-0.61%)
Sep 06, 2018 5.911 5.983 5.875 5.875 495,946 -0.07(-1.21%)
Sep 05, 2018 5.983 6.019 5.893 5.947 602,459 -0.11(-1.79%)
Sep 04, 2018 6.163 6.199 6.019 6.055 662,589 -0.22(-3.45%)
Aug 31, 2018 6.271 6.271 6.271 0 -0.04(-0.57%)
Aug 30, 2018 6.235 6.379 6.199 6.307 696,637 +0.11(+1.74%)
Aug 29, 2018 6.199 6.235 6.163 6.199 399,787 +0.00(+0.00%)
Aug 28, 2018 6.199 6.307 6.127 6.199 624,871 -0.04(-0.58%)
Aug 27, 2018 6.163 6.307 6.145 6.235 535,873 +0.11(+1.76%)
Aug 24, 2018 6.127 6.181 6.073 6.127 703,618 +0.00(+0.00%)
Aug 23, 2018 6.127 6.163 6.091 6.127 547,545 +0.04(+0.59%)
Aug 22, 2018 6.199 6.235 6.055 6.091 1,022,154 +0.04(+0.60%)
Aug 21, 2018 6.019 6.127 5.965 6.055 1,366,533 +0.11(+1.82%)
Aug 20, 2018 5.803 5.983 5.793 5.947 833,792 +0.18(+3.12%)
Aug 17, 2018 5.659 5.875 5.623 5.767 1,186,523 +0.14(+2.56%)
Aug 16, 2018 5.587 5.641 5.551 5.623 843,623 +0.04(+0.65%)
Aug 15, 2018 5.587 5.659 5.496 5.587 1,381,140 -0.22(-3.73%)
Aug 14, 2018 5.839 5.875 5.767 5.803 665,197 +0.00(+0.00%)
Aug 13, 2018 5.911 5.983 5.767 5.803 709,773 -0.22(-3.59%)
Aug 10, 2018 5.839 6.091 5.839 6.019 638,971 -0.11(-1.76%)
Aug 09, 2018 6.343 6.379 6.091 6.127 1,483,477 +0.00(+0.00%)
Aug 08, 2018 6.127 6.127 6.091 6.127 518,088 +0.00(+0.00%)
Aug 07, 2018 6.091 6.127 6.055 6.127 649,276 +0.07(+1.19%)
Aug 06, 2018 6.055 6.109 6.001 6.055 786,014 +0.00(+0.00%)
Aug 03, 2018 6.091 6.127 5.983 6.055 1,061,808 -0.07(-1.18%)
Aug 02, 2018 6.127 6.163 6.091 6.127 593,422 +0.00(+0.00%)
Aug 01, 2018 6.127 6.199 6.091 6.127 1,770,267 +0.04(+0.59%)
Jul 31, 2018 6.091 6.145 6.055 6.091 811,728 +0.00(+0.00%)
Jul 30, 2018 6.091 6.145 6.055 6.091 965,368 +0.00(+0.00%)
Jul 27, 2018 6.163 6.217 6.091 6.091 1,779,437 -0.04(-0.59%)
Jul 26, 2018 6.127 6.235 6.091 6.127 1,959,989 +0.00(+0.00%)
Jul 25, 2018 6.127 6.181 6.019 6.127 807,014 +0.00(+0.00%)
Jul 24, 2018 6.163 6.235 6.091 6.127 2,671,492 +0.04(+0.59%)
Jul 23, 2018 6.127 6.163 6.055 6.091 1,699,340 +0.00(+0.00%)
Jul 20, 2018 6.163 6.163 6.055 6.091 912,193 -0.07(-1.17%)
Jul 19, 2018 6.163 6.271 6.127 6.163 2,096,894 -0.04(-0.58%)
Jul 18, 2018 6.127 6.235 6.091 6.199 1,858,499 +0.07(+1.18%)
Jul 17, 2018 6.199 6.199 6.019 6.127 2,347,248 -0.14(-2.30%)
Jul 16, 2018 6.416 6.416 6.217 6.271 1,521,067 +0.00(+0.00%)
Jul 13, 2018 6.379 6.379 6.271 6.271 498,837 -0.14(-2.25%)
Jul 12, 2018 6.524 6.524 6.379 6.416 2,280,232 -0.14(-2.20%)
Jul 11, 2018 6.632 6.668 6.524 6.560 578,313 -0.11(-1.62%)
Jul 10, 2018 6.560 6.704 6.524 6.668 727,901 +0.18(+2.78%)
Jul 09, 2018 6.524 6.542 6.470 6.488 953,333 +0.04(+0.56%)
Jul 06, 2018 6.452 6.524 6.416 6.452 636,353 +0.00(+0.00%)
Jul 05, 2018 6.560 6.560 6.416 6.452 578,951 -0.04(-0.56%)
Jul 03, 2018 6.488 6.488 6.488 0 -0.07(-1.10%)
Jul 02, 2018 6.596 6.632 6.470 6.560 975,759 -0.07(-1.09%)
Jun 29, 2018 6.668 6.668 6.560 6.632 624,347 +0.04(+0.55%)
Jun 28, 2018 6.668 6.686 6.560 6.596 756,077 -0.18(-2.66%)
Jun 27, 2018 6.848 6.938 6.740 6.776 511,372 +0.00(+0.00%)
Jun 26, 2018 6.884 6.884 6.758 6.776 557,233 -0.14(-2.08%)
Jun 25, 2018 6.956 7.046 6.848 6.920 404,626 -0.11(-1.54%)
Jun 22, 2018 7.100 7.281 7.028 7.028 1,247,022 -0.04(-0.51%)
Jun 21, 2018 6.992 7.100 6.920 7.064 995,876 +0.07(+1.03%)
Jun 20, 2018 6.776 7.028 6.776 6.992 1,204,507 +0.14(+2.11%)
Jun 19, 2018 6.560 6.848 6.560 6.848 1,474,289 +0.18(+2.70%)
Jun 18, 2018 6.524 6.884 6.524 6.668 1,794,027 +0.36(+5.71%)
Jun 15, 2018 6.524 6.271 6.307 1,206,663 -0.22(-3.31%)
Jun 14, 2018 6.668 6.686 6.452 6.524 1,676,991 -0.11(-1.63%)
Jun 13, 2018 6.632 6.668 6.560 6.632 1,642,651 +0.04(+0.55%)
Jun 12, 2018 6.560 6.740 6.560 6.596 908,427 +0.04(+0.55%)
Jun 11, 2018 6.884 6.920 6.524 6.560 3,524,189 -0.18(-2.67%)
Jun 08, 2018 6.848 6.884 6.668 6.740 1,189,401 -0.11(-1.58%)
Jun 07, 2018 6.848 6.956 6.776 6.848 960,408 +0.18(+2.70%)
Jun 06, 2018 6.596 6.668 804,818 -0.11(-1.60%)
Jun 05, 2018 6.704 6.848 6.704 6.776 619,604 +0.07(+1.08%)
Jun 04, 2018 6.776 6.848 6.668 6.704 291,257 +0.00(+0.00%)
Jun 01, 2018 6.812 6.812 6.668 6.704 540,426 -0.11(-1.59%)
May 31, 2018 6.668 6.884 6.560 6.812 1,096,401 +0.14(+2.16%)
May 30, 2018 6.416 6.704 6.416 6.668 455,545 +0.32(+5.11%)
May 29, 2018 6.271 6.343 6.235 6.343 185,332 +0.11(+1.73%)
May 25, 2018 6.235 6.235 6.235 0 +0.00(+0.00%)
May 24, 2018 6.235 6.307 6.199 6.235 285,012 +0.04(+0.58%)
May 23, 2018 6.235 6.343 6.199 6.199 365,960 +0.04(+0.58%)
May 22, 2018 6.127 6.271 6.127 6.163 230,795 +0.07(+1.18%)
May 21, 2018 5.983 6.127 5.947 6.091 356,368 +0.14(+2.42%)
May 18, 2018 5.911 6.019 5.875 5.947 474,889 +0.00(+0.00%)
May 17, 2018 6.019 6.091 5.893 5.947 362,962 -0.07(-1.20%)
May 16, 2018 6.019 6.055 5.983 6.019 300,112 +0.04(+0.60%)
May 15, 2018 6.055 6.091 5.947 5.983 181,947 -0.07(-1.19%)
May 14, 2018 6.091 6.127 6.055 6.055 166,232 +0.01(+0.12%)
May 11, 2018 6.048 6.119 6.012 6.048 229,310 +0.00(+0.00%)
May 10, 2018 5.976 6.084 5.976 6.048 227,365 +0.04(+0.60%)
May 09, 2018 5.905 6.048 5.905 6.012 230,128 +0.11(+1.82%)
May 08, 2018 5.869 5.941 5.833 5.905 369,470 +0.07(+1.23%)
May 07, 2018 5.833 5.905 5.797 5.833 461,826 +0.04(+0.62%)
May 04, 2018 5.797 5.905 5.762 5.797 212,434 -0.04(-0.61%)
May 03, 2018 5.869 5.905 5.797 5.833 306,150 -0.07(-1.21%)
May 02, 2018 5.833 5.976 5.797 5.905 417,794 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.