Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Vanguard ETF (NY: VNQ )

83.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 30.84 30.84 30.58 30.65 86,960 -0.02(-0.06%)
Oct 28, 2004 30.60 30.74 30.58 30.67 22,173 +0.02(+0.06%)
Oct 27, 2004 30.51 30.65 30.45 30.65 15,763 +0.36(+1.18%)
Oct 26, 2004 30.09 30.30 30.03 30.30 15,590 +0.28(+0.94%)
Oct 25, 2004 30.13 30.13 29.91 30.01 24,252 -0.14(-0.48%)
Oct 22, 2004 30.39 30.54 30.16 30.16 121,086 -0.24(-0.80%)
Oct 21, 2004 30.04 30.40 30.04 30.40 12,818 +0.31(+1.02%)
Oct 20, 2004 30.19 30.19 29.81 30.09 9,527 -0.14(-0.48%)
Oct 19, 2004 30.48 30.60 30.24 30.24 10,740 -0.16(-0.53%)
Oct 18, 2004 30.22 30.48 30.19 30.40 6,929 +0.16(+0.53%)
Oct 15, 2004 30.08 30.24 30.06 30.24 16,976 +0.31(+1.02%)
Oct 14, 2004 29.70 29.94 29.70 29.93 33,259 +0.23(+0.78%)
Oct 13, 2004 29.76 29.78 29.70 29.70 4,330 +0.08(+0.25%)
Oct 12, 2004 29.56 29.63 29.44 29.63 6,236 +0.10(+0.33%)
Oct 11, 2004 29.73 29.73 29.50 29.53 7,795 -0.12(-0.39%)
Oct 08, 2004 29.77 29.77 29.59 29.64 28,409 +0.14(+0.49%)
Oct 07, 2004 29.82 29.82 29.50 29.50 13,685 -0.31(-1.03%)
Oct 06, 2004 29.73 29.80 29.72 29.80 16,110 +0.14(+0.47%)
Oct 05, 2004 29.67 29.73 29.64 29.67 20,614 -0.01(-0.02%)
Oct 04, 2004 29.67 29.76 29.67 29.67 14,031 +0.13(+0.43%)
Oct 01, 2004 29.07 29.59 29.01 29.54 224,850 +0.54(+1.85%)
Sep 30, 2004 28.86 29.05 28.86 29.01 48,330 +0.23(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.