Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.470 -0.030 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	1.960	1.860	1.890	22,368	-0.02(-1.05%)
Feb 28, 2024	1.870	2.000	1.828	1.910	86,768	-0.01(-0.52%)
Feb 27, 2024	1.900	2.080	1.880	1.920	127,274	+0.08(+4.35%)
Feb 26, 2024	1.750	1.890	1.680	1.840	88,316	+0.11(+6.36%)
Feb 23, 2024	1.720	1.755	1.635	1.730	62,680	+0.05(+2.98%)
Feb 22, 2024	1.750	1.750	1.646	1.680	18,515	-0.05(-2.89%)
Feb 21, 2024	1.690	1.770	1.670	1.730	63,696	+0.07(+4.22%)
Feb 20, 2024	1.680	1.770	1.620	1.660	62,383	-0.08(-4.60%)
Feb 16, 2024	1.740	1.786	1.710	1.740	22,576	-0.04(-2.25%)
Feb 15, 2024	1.750	1.800	1.700	1.780	79,875	+0.00(+0.00%)
Feb 14, 2024	1.810	1.810	1.750	1.780	22,067	+0.06(+3.49%)
Feb 13, 2024	1.770	1.820	1.710	1.720	11,247	-0.10(-5.49%)
Feb 12, 2024	1.800	1.860	1.760	1.820	49,188	+0.01(+0.55%)
Feb 09, 2024	1.780	1.838	1.780	1.810	17,031	-0.01(-0.55%)
Feb 08, 2024	1.700	1.840	1.700	1.820	40,432	+0.10(+5.81%)
Feb 07, 2024	1.620	1.740	1.620	1.720	54,432	+0.07(+4.24%)
Feb 06, 2024	1.660	1.740	1.600	1.650	82,553	-0.04(-2.37%)
Feb 05, 2024	1.800	1.800	1.660	1.690	38,684	-0.10(-5.59%)
Feb 02, 2024	1.770	1.790	1.712	1.790	21,421	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices