Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.520 +0.030 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.620	1.620	1.500	1.520	45,071	+0.03(+2.01%)
May 16, 2024	1.500	1.630	1.470	1.490	223,500	-0.04(-2.61%)
May 15, 2024	1.700	1.700	1.510	1.530	141,379	-0.13(-7.83%)
May 14, 2024	1.650	1.780	1.650	1.660	50,982	+0.00(+0.00%)
May 13, 2024	1.660	1.789	1.650	1.660	87,390	-0.02(-1.19%)
May 10, 2024	1.710	1.750	1.650	1.680	58,089	-0.03(-1.75%)
May 09, 2024	1.610	1.739	1.570	1.710	72,169	+0.11(+6.87%)
May 08, 2024	1.620	1.670	1.570	1.600	82,031	-0.05(-3.03%)
May 07, 2024	1.600	1.840	1.600	1.650	176,428	+0.04(+2.48%)
May 06, 2024	1.550	1.660	1.550	1.610	49,411	+0.04(+2.55%)
May 03, 2024	1.620	1.620	1.550	1.570	30,874	-0.02(-1.26%)
May 02, 2024	1.540	1.620	1.510	1.590	20,458	+0.07(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices