Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.572	4.730	4.524	4.730	9,829	+0.14(+3.06%)
Mar 27, 2013	4.704	4.783	4.541	4.590	27,046	-0.21(-4.39%)
Mar 26, 2013	4.695	4.818	4.616	4.800	23,686	+0.06(+1.30%)
Mar 25, 2013	4.712	4.783	4.704	4.739	8,144	-0.03(-0.55%)
Mar 22, 2013	4.616	4.765	4.572	4.765	16,468	+0.11(+2.45%)
Mar 21, 2013	4.546	4.686	4.537	4.651	11,254	+0.06(+1.34%)
Mar 20, 2013	4.581	4.607	4.554	4.590	11,126	+0.07(+1.55%)
Mar 19, 2013	4.458	4.519	4.396	4.519	15,909	+0.06(+1.38%)
Mar 18, 2013	4.388	4.572	4.388	4.458	12,644	+0.06(+1.40%)
Mar 15, 2013	4.607	4.756	4.344	4.396	309,041	-0.24(-5.11%)
Mar 14, 2013	4.467	4.642	4.467	4.633	48,563	+0.15(+3.33%)
Mar 13, 2013	4.458	4.511	4.432	4.484	14,393	-0.02(-0.39%)
Mar 12, 2013	4.423	4.502	4.396	4.502	16,696	+0.05(+1.18%)
Mar 11, 2013	4.370	4.449	4.370	4.449	35,758	+0.01(+0.20%)
Mar 08, 2013	4.440	4.475	4.317	4.440	43,798	+0.03(+0.60%)
Mar 07, 2013	4.388	4.484	4.339	4.414	19,470	+0.03(+0.60%)
Mar 06, 2013	4.414	4.414	4.300	4.388	40,185	+0.00(+0.00%)
Mar 05, 2013	4.458	4.458	4.388	4.388	13,757	-0.08(-1.77%)
Mar 04, 2013	4.405	4.467	4.335	4.467	21,248	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices