Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.721	4.721	4.607	4.607	52,323	-0.08(-1.69%)
Mar 29, 2012	4.598	4.712	4.598	4.686	28,063	+0.07(+1.52%)
Mar 28, 2012	4.642	4.663	4.607	4.616	69,191	-0.04(-0.75%)
Mar 27, 2012	4.704	4.739	4.633	4.651	50,452	-0.08(-1.67%)
Mar 26, 2012	4.563	4.730	4.519	4.730	94,325	+0.20(+4.46%)
Mar 23, 2012	4.607	4.607	4.511	4.528	64,178	-0.04(-0.77%)
Mar 22, 2012	4.537	4.651	4.502	4.563	82,491	-0.04(-0.76%)
Mar 21, 2012	4.774	4.791	4.581	4.598	132,374	-0.18(-3.85%)
Mar 20, 2012	4.826	4.853	4.721	4.783	116,302	-0.10(-1.98%)
Mar 19, 2012	4.818	4.967	4.721	4.879	79,192	+0.05(+1.09%)
Mar 16, 2012	4.923	4.923	4.756	4.826	137,656	-0.08(-1.61%)
Mar 15, 2012	5.037	5.046	4.853	4.905	60,905	-0.11(-2.27%)
Mar 14, 2012	5.116	5.116	4.721	5.019	209,263	-0.17(-3.21%)
Mar 13, 2012	4.862	5.213	4.765	5.186	187,284	+0.34(+7.07%)
Mar 12, 2012	4.502	4.862	4.457	4.844	179,465	+0.32(+6.98%)
Mar 09, 2012	4.449	4.572	4.432	4.528	47,362	+0.05(+1.18%)
Mar 08, 2012	4.519	4.554	4.423	4.475	56,264	-0.01(-0.20%)
Mar 07, 2012	4.493	4.563	4.475	4.484	38,612	+0.03(+0.59%)
Mar 06, 2012	4.493	4.712	4.414	4.458	93,826	-0.10(-2.12%)
Mar 05, 2012	4.423	4.651	4.396	4.554	173,310	-0.11(-2.26%)
Mar 02, 2012	4.783	4.818	4.651	4.660	72,066	-0.13(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices