Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.625	6.757	6.582	6.669	97,894	+0.02(+0.26%)
Jun 28, 2018	6.713	6.889	6.625	6.652	87,815	-0.11(-1.56%)
Jun 27, 2018	7.108	7.108	6.757	6.757	110,295	-0.31(-4.35%)
Jun 26, 2018	6.933	7.240	6.889	7.064	180,760	+0.13(+1.90%)
Jun 25, 2018	6.845	6.933	6.757	6.933	124,141	+0.13(+1.94%)
Jun 22, 2018	6.801	6.933	6.757	6.801	1,778,636	+0.00(+0.00%)
Jun 21, 2018	6.933	6.998	6.757	6.801	161,009	-0.13(-1.90%)
Jun 20, 2018	6.801	7.020	6.757	6.933	155,335	+0.18(+2.60%)
Jun 19, 2018	6.801	6.933	6.713	6.757	105,439	-0.04(-0.65%)
Jun 18, 2018	6.801	6.933	6.713	6.801	129,782	+0.00(+0.00%)
Jun 15, 2018		6.845	6.757	6.801	80,823	-0.04(-0.64%)
Jun 14, 2018	6.845	6.933	6.757	6.845	90,790	+0.04(+0.65%)
Jun 13, 2018	6.757	6.888	6.757	6.801	71,934	+0.04(+0.65%)
Jun 12, 2018	6.889	6.889	6.757	6.757	69,802	-0.13(-1.91%)
Jun 11, 2018	6.801	7.020	6.801	6.889	131,637	+0.09(+1.29%)
Jun 08, 2018	6.582	6.954	6.582	6.801	104,161	+0.26(+4.03%)
Jun 07, 2018	6.582	6.757	6.494	6.538	120,262	-0.04(-0.67%)
Jun 06, 2018			6.494	6.582	191,427	-0.18(-2.60%)
Jun 05, 2018	6.625	6.889	6.538	6.757	202,121	+0.18(+2.67%)
Jun 04, 2018	6.713	6.889	6.538	6.582	163,466	-0.18(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices