Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.77 -1.18 (-3.94%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.556	8.556	8.293	8.424	76,458	-0.13(-1.54%)
Jul 28, 2017	8.424	8.819	8.424	8.556	93,402	+0.09(+1.04%)
Jul 27, 2017	9.390	9.521	8.205	8.468	316,416	-0.79(-8.53%)
Jul 26, 2017	8.995	9.346	8.907	9.258	352,594	+0.35(+3.94%)
Jul 25, 2017	8.907	9.170	8.907	8.907	77,972	+0.00(+0.00%)
Jul 24, 2017	9.039	9.082	8.863	8.907	34,217	-0.18(-1.93%)
Jul 21, 2017	8.995	9.258	8.907	9.082	128,199	+0.18(+1.97%)
Jul 20, 2017		9.171	8.863	8.907	66,568	-0.22(-2.40%)
Jul 19, 2017	8.907	9.258	8.907	9.126	55,364	+0.22(+2.46%)
Jul 18, 2017	8.995	9.170	8.864	8.907	38,948	-0.13(-1.46%)
Jul 17, 2017	9.039	9.346	8.973	9.039	74,491	+0.04(+0.49%)
Jul 14, 2017	9.390	9.433	8.995	8.995	34,761	-0.39(-4.21%)
Jul 13, 2017	9.302	9.653	9.258	9.390	60,940	+0.04(+0.47%)
Jul 12, 2017	8.907	9.390	8.819	9.346	125,232	+0.48(+5.45%)
Jul 11, 2017	8.863	8.907	8.688	8.863	30,317	+0.00(+0.00%)
Jul 10, 2017	8.995	9.214	8.731	8.863	75,043	-0.18(-1.94%)
Jul 07, 2017	9.082	9.126	8.907	9.039	50,721	-0.04(-0.48%)
Jul 06, 2017	9.346	9.346	8.995	9.082	85,085	-0.22(-2.36%)
Jul 05, 2017	9.609	9.609	9.082	9.302	75,316	-0.31(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices