Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 +0.95 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.028	4.168	3.923	4.168	175,880	+0.07(+1.71%)
Jul 30, 2009	4.405	4.405	4.002	4.098	234,954	-0.34(-7.71%)
Jul 29, 2009	4.326	4.440	4.212	4.440	103,719	+0.09(+2.02%)
Jul 28, 2009	4.379	4.379	4.221	4.353	53,237	-0.03(-0.60%)
Jul 27, 2009	4.361	4.396	4.282	4.379	64,247	-0.06(-1.38%)
Jul 24, 2009	4.467	4.511	4.247	4.440	75,044	+0.01(+0.20%)
Jul 23, 2009	4.238	4.432	4.168	4.432	113,481	+0.19(+4.55%)
Jul 22, 2009	4.063	4.238	4.063	4.238	62,177	+0.16(+3.87%)
Jul 21, 2009	4.124	4.160	4.037	4.081	37,021	+0.00(+0.00%)
Jul 20, 2009	4.098	4.160	4.002	4.081	113,360	-0.02(-0.43%)
Jul 17, 2009	4.291	4.317	3.966	4.098	90,058	-0.18(-4.30%)
Jul 16, 2009	4.309	4.326	3.923	4.282	116,339	-0.04(-1.01%)
Jul 15, 2009	3.887	4.326	3.870	4.326	118,993	+0.51(+13.33%)
Jul 14, 2009	3.782	3.852	3.712	3.817	82,390	+0.02(+0.46%)
Jul 13, 2009	3.791	3.826	3.712	3.800	95,928	+0.15(+4.09%)
Jul 10, 2009	3.651	3.686	3.615	3.651	63,096	-0.02(-0.48%)
Jul 09, 2009	3.747	3.747	3.642	3.668	58,613	-0.04(-1.18%)
Jul 08, 2009	3.896	3.896	3.651	3.712	132,576	-0.15(-3.86%)
Jul 07, 2009	3.896	3.949	3.721	3.861	117,241	-0.04(-1.12%)
Jul 06, 2009	3.756	3.923	3.642	3.905	68,933	+0.15(+3.97%)
Jul 02, 2009	4.002	4.002	3.730	3.756	83,281	-0.32(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices