Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
29.95
-0.12 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.933
7.152
6.933
7.108
78,953
+0.26(+3.85%)
Jul 30, 2018
6.976
7.064
6.845
6.845
77,279
+0.00(+0.00%)
Jul 27, 2018
6.933
6.976
6.801
6.845
82,731
-0.09(-1.27%)
Jul 26, 2018
6.889
7.064
6.889
6.933
39,325
-0.04(-0.63%)
Jul 25, 2018
6.933
7.064
6.845
6.976
75,384
+0.00(+0.00%)
Jul 24, 2018
6.889
7.064
6.876
6.976
105,280
+0.09(+1.27%)
Jul 23, 2018
6.889
6.933
6.801
6.889
45,062
+0.04(+0.64%)
Jul 20, 2018
6.976
7.020
6.801
6.845
60,101
-0.09(-1.27%)
Jul 19, 2018
6.757
7.064
6.757
6.933
206,948
+0.00(+0.00%)
Jul 18, 2018
7.108
7.196
6.889
6.933
161,510
-0.22(-3.07%)
Jul 17, 2018
7.152
7.284
7.108
7.152
52,872
-0.04(-0.61%)
Jul 16, 2018
7.459
7.503
7.108
7.196
157,809
+0.04(+0.61%)
Jul 13, 2018
6.933
7.591
6.867
7.152
404,118
+0.31(+4.49%)
Jul 12, 2018
6.757
6.889
6.669
6.845
129,797
+0.09(+1.30%)
Jul 11, 2018
6.757
6.801
6.625
6.757
71,916
+0.00(+0.00%)
Jul 10, 2018
6.757
6.801
6.669
6.757
75,066
+0.00(+0.00%)
Jul 09, 2018
6.713
6.845
6.669
6.757
75,036
+0.04(+0.65%)
Jul 06, 2018
6.625
6.801
6.614
6.713
80,139
+0.09(+1.32%)
Jul 05, 2018
6.713
6.713
6.582
6.625
92,603
-0.09(-1.31%)
Jul 03, 2018
6.713
6.713
6.713
0
+0.00(+0.00%)
Jul 02, 2018
6.625
6.757
6.450
6.713
135,212
+0.04(+0.66%)
Jun 29, 2018
6.625
6.757
6.582
6.669
97,894
+0.02(+0.26%)
Jun 28, 2018
6.713
6.889
6.625
6.652
87,815
-0.11(-1.56%)
Jun 27, 2018
7.108
7.108
6.757
6.757
110,295
-0.31(-4.35%)
Jun 26, 2018
6.933
7.240
6.889
7.064
180,760
+0.13(+1.90%)
Jun 25, 2018
6.845
6.933
6.757
6.933
124,141
+0.13(+1.94%)
Jun 22, 2018
6.801
6.933
6.757
6.801
1,778,636
+0.00(+0.00%)
Jun 21, 2018
6.933
6.998
6.757
6.801
161,009
-0.13(-1.90%)
Jun 20, 2018
6.801
7.020
6.757
6.933
155,335
+0.18(+2.60%)
Jun 19, 2018
6.801
6.933
6.713
6.757
105,439
-0.04(-0.65%)
Jun 18, 2018
6.801
6.933
6.713
6.801
129,782
+0.00(+0.00%)
Jun 15, 2018
6.845
6.757
6.801
80,823
-0.04(-0.64%)
Jun 14, 2018
6.845
6.933
6.757
6.845
90,790
+0.04(+0.65%)
Jun 13, 2018
6.757
6.888
6.757
6.801
71,934
+0.04(+0.65%)
Jun 12, 2018
6.889
6.889
6.757
6.757
69,802
-0.13(-1.91%)
Jun 11, 2018
6.801
7.020
6.801
6.889
131,637
+0.09(+1.29%)
Jun 08, 2018
6.582
6.954
6.582
6.801
104,161
+0.26(+4.03%)
Jun 07, 2018
6.582
6.757
6.494
6.538
120,262
-0.04(-0.67%)
Jun 06, 2018
6.494
6.582
191,427
-0.18(-2.60%)
Jun 05, 2018
6.625
6.889
6.538
6.757
202,121
+0.18(+2.67%)
Jun 04, 2018
6.713
6.889
6.538
6.582
163,466
-0.18(-2.60%)
Jun 01, 2018
7.064
7.064
6.669
6.757
207,117
-0.26(-3.75%)
May 31, 2018
7.064
7.503
6.757
7.020
444,286
-1.18(-14.44%)
May 30, 2018
7.942
8.380
7.942
8.205
224,687
+0.26(+3.31%)
May 29, 2018
7.986
8.073
7.547
7.942
108,017
-0.04(-0.55%)
May 25, 2018
7.986
7.986
7.986
0
-0.09(-1.09%)
May 24, 2018
8.029
8.161
7.986
8.073
77,011
+0.00(+0.00%)
May 23, 2018
7.898
8.117
7.810
8.073
73,236
+0.18(+2.22%)
May 22, 2018
7.986
8.073
7.810
7.898
64,217
-0.04(-0.55%)
May 21, 2018
8.025
8.205
7.898
7.942
91,758
-0.13(-1.63%)
May 18, 2018
8.205
8.249
8.029
8.073
75,596
-0.04(-0.54%)
May 17, 2018
7.986
8.249
7.986
8.117
102,382
+0.13(+1.65%)
May 16, 2018
7.810
8.029
7.795
7.986
48,640
+0.22(+2.82%)
May 15, 2018
7.678
7.832
7.591
7.766
43,377
+0.09(+1.14%)
May 14, 2018
7.722
7.722
7.591
7.678
64,852
-0.04(-0.57%)
May 11, 2018
7.722
7.854
7.613
7.722
52,747
+0.00(+0.00%)
May 10, 2018
7.766
7.766
7.591
7.722
51,666
-0.04(-0.57%)
May 09, 2018
7.942
7.942
7.722
7.766
45,208
-0.09(-1.12%)
May 08, 2018
7.986
7.994
7.810
7.854
93,570
-0.13(-1.65%)
May 07, 2018
7.810
8.073
7.722
7.986
70,938
+0.26(+3.41%)
May 04, 2018
7.722
7.810
7.503
7.722
58,060
+0.00(+0.00%)
May 03, 2018
8.029
8.029
7.678
7.722
57,168
-0.31(-3.83%)
May 02, 2018
7.942
8.073
7.810
8.029
97,842
+0.09(+1.11%)
May 01, 2018
7.986
7.986
7.722
7.942
76,852
-0.04(-0.55%)
Apr 30, 2018
8.249
8.249
7.898
7.986
51,583
-0.22(-2.67%)
Apr 27, 2018
8.380
8.424
8.161
8.205
36,758
-0.18(-2.09%)
Apr 26, 2018
8.161
8.380
8.117
8.380
96,267
+0.26(+3.24%)
Apr 25, 2018
8.161
8.205
7.986
8.117
51,063
-0.09(-1.07%)
Apr 24, 2018
8.249
8.337
8.029
8.205
77,831
-0.09(-1.06%)
Apr 23, 2018
8.380
8.512
8.073
8.293
102,098
-0.09(-1.05%)
Apr 20, 2018
8.337
8.468
8.293
8.380
52,232
+0.00(+0.00%)
Apr 19, 2018
8.468
8.468
8.337
8.380
34,393
-0.09(-1.04%)
Apr 18, 2018
8.512
8.644
8.380
8.468
48,942
-0.04(-0.52%)
Apr 17, 2018
8.512
8.644
8.468
8.512
32,059
-0.04(-0.51%)
Apr 16, 2018
8.468
8.688
8.293
8.556
57,227
+0.18(+2.09%)
Apr 13, 2018
8.512
8.512
8.117
8.380
64,375
-0.22(-2.55%)
Apr 12, 2018
8.409
8.775
8.409
8.600
77,763
+0.04(+0.51%)
Apr 11, 2018
8.556
8.644
8.249
8.556
85,953
+0.00(+0.00%)
Apr 10, 2018
8.512
8.731
8.380
8.556
107,552
+0.09(+1.04%)
Apr 09, 2018
8.293
8.556
8.161
8.468
91,815
+0.18(+2.12%)
Apr 06, 2018
8.161
8.424
8.029
8.293
113,234
+0.13(+1.61%)
Apr 05, 2018
8.161
8.293
8.029
8.161
53,781
-0.04(-0.53%)
Apr 04, 2018
7.635
8.293
7.635
8.205
83,780
+0.48(+6.25%)
Apr 03, 2018
7.810
7.854
7.591
7.722
79,150
-0.09(-1.12%)
Apr 02, 2018
8.073
8.073
7.547
7.810
170,822
-0.22(-2.73%)
Mar 29, 2018
8.029
8.029
8.029
0
-0.13(-1.61%)
Mar 28, 2018
8.029
8.380
7.942
8.161
160,631
+0.13(+1.64%)
Mar 27, 2018
8.073
8.249
7.942
8.029
131,036
-0.04(-0.54%)
Mar 26, 2018
7.591
8.161
7.503
8.073
144,895
+0.66(+8.88%)
Mar 23, 2018
7.556
7.722
7.415
7.415
63,361
-0.22(-2.87%)
Mar 22, 2018
7.898
7.898
7.547
7.635
92,352
-0.22(-2.79%)
Mar 21, 2018
7.722
7.986
7.635
7.854
87,192
+0.13(+1.70%)
Mar 20, 2018
7.810
7.854
7.678
7.722
66,259
-0.09(-1.12%)
Mar 19, 2018
7.766
7.810
7.547
7.810
63,440
+0.04(+0.56%)
Mar 16, 2018
7.547
7.854
7.459
7.766
106,287
+0.22(+2.91%)
Mar 15, 2018
7.591
7.678
7.459
7.547
58,396
-0.04(-0.58%)
Mar 14, 2018
7.678
7.766
7.459
7.591
97,228
+0.00(+0.00%)
Mar 13, 2018
7.722
7.810
7.547
7.591
56,410
-0.09(-1.14%)
Mar 12, 2018
7.810
7.898
7.635
7.678
79,624
-0.18(-2.23%)
Mar 09, 2018
7.854
7.898
7.635
7.854
124,346
+0.00(+0.00%)
Mar 08, 2018
8.073
8.073
7.810
7.854
58,678
-0.22(-2.72%)
Mar 07, 2018
8.161
8.073
68,276
+0.09(+1.10%)
Mar 06, 2018
7.898
8.117
7.766
7.986
92,002
+0.00(+0.00%)
Mar 05, 2018
8.029
8.117
7.942
7.986
80,216
-0.13(-1.62%)
Mar 02, 2018
8.073
8.249
7.854
8.117
69,857
+0.00(+0.00%)
Mar 01, 2018
7.942
8.205
7.870
8.117
102,028
+0.13(+1.65%)
Feb 28, 2018
8.249
8.293
7.964
7.986
195,544
-0.26(-3.19%)
Feb 27, 2018
8.731
8.731
8.161
8.249
98,615
-0.39(-4.57%)
Feb 26, 2018
8.731
8.819
8.512
8.644
109,064
+0.04(+0.51%)
Feb 23, 2018
8.951
9.170
8.600
8.600
166,735
-0.26(-2.97%)
Feb 22, 2018
8.512
8.907
8.380
8.863
246,070
+0.39(+4.66%)
Feb 21, 2018
8.775
8.863
8.380
8.468
183,058
-0.26(-3.02%)
Feb 20, 2018
8.029
8.879
7.898
8.731
871,952
+0.75(+9.34%)
Feb 16, 2018
7.986
7.986
7.986
0
-0.04(-0.55%)
Feb 15, 2018
7.898
8.293
7.503
8.029
644,626
+1.18(+17.31%)
Feb 14, 2018
6.845
7.012
6.713
6.845
307,974
-0.09(-1.27%)
Feb 13, 2018
7.152
7.196
6.933
6.933
107,781
-0.26(-3.66%)
Feb 12, 2018
7.327
7.371
7.108
7.196
114,352
-0.13(-1.80%)
Feb 09, 2018
7.327
7.459
7.240
7.327
193,760
+0.04(+0.60%)
Feb 08, 2018
7.327
7.503
7.284
7.284
174,308
-0.04(-0.60%)
Feb 07, 2018
7.327
7.547
7.327
7.327
109,356
+0.00(+0.00%)
Feb 06, 2018
7.020
7.459
7.020
7.327
189,289
+0.18(+2.45%)
Feb 05, 2018
7.327
7.332
7.130
7.152
64,428
-0.18(-2.40%)
Feb 02, 2018
7.415
7.547
7.284
7.327
124,307
-0.13(-1.76%)
Feb 01, 2018
7.547
7.591
7.415
7.459
102,515
-0.09(-1.16%)
Jan 31, 2018
7.591
7.810
7.503
7.547
123,928
-0.04(-0.58%)
Jan 30, 2018
7.766
7.766
7.547
7.591
63,648
-0.18(-2.26%)
Jan 29, 2018
7.810
7.898
7.722
7.766
81,896
-0.09(-1.12%)
Jan 26, 2018
7.722
8.029
7.613
7.854
98,661
+0.13(+1.70%)
Jan 25, 2018
7.986
7.986
7.722
7.722
108,954
-0.18(-2.22%)
Jan 24, 2018
7.678
7.986
7.678
7.898
135,886
+0.18(+2.27%)
Jan 23, 2018
7.415
7.810
7.415
7.722
111,328
+0.26(+3.53%)
Jan 22, 2018
7.415
7.503
7.415
7.459
69,522
+0.00(+0.00%)
Jan 19, 2018
7.371
7.547
7.371
7.459
87,402
+0.09(+1.19%)
Jan 18, 2018
7.327
7.459
7.327
7.371
179,760
+0.00(+0.00%)
Jan 17, 2018
7.327
7.415
7.284
7.371
186,755
+0.09(+1.20%)
Jan 16, 2018
7.240
7.371
7.240
7.284
195,695
+0.04(+0.61%)
Jan 12, 2018
7.240
7.240
7.240
0
-0.04(-0.60%)
Jan 11, 2018
7.064
7.327
7.064
7.284
343,307
+0.13(+1.84%)
Jan 10, 2018
7.064
7.196
6.976
7.152
307,103
+0.09(+1.24%)
Jan 09, 2018
7.459
7.678
6.801
7.064
559,459
-1.10(-13.44%)
Jan 08, 2018
7.986
8.205
7.986
8.161
438,271
+0.13(+1.64%)
Jan 05, 2018
8.073
8.249
7.986
8.029
126,114
-0.09(-1.08%)
Jan 04, 2018
8.337
8.337
8.073
8.117
128,700
-0.22(-2.63%)
Jan 03, 2018
8.205
8.512
8.161
8.337
75,243
+0.13(+1.60%)
Jan 02, 2018
8.117
8.338
8.117
8.205
131,540
+0.13(+1.63%)
Dec 29, 2017
8.073
8.073
8.073
0
+0.00(+0.00%)
Dec 28, 2017
8.029
8.161
7.986
8.073
180,686
+0.00(+0.00%)
Dec 27, 2017
8.556
8.556
8.161
8.073
295,919
-0.48(-5.64%)
Dec 26, 2017
8.644
8.775
8.512
8.556
154,132
-0.13(-1.52%)
Dec 22, 2017
8.293
8.819
8.293
8.688
198,099
+0.39(+4.76%)
Dec 21, 2017
8.424
8.424
8.205
8.293
150,722
-0.09(-1.05%)
Dec 20, 2017
8.337
8.512
8.249
8.380
137,815
+0.22(+2.69%)
Dec 19, 2017
8.293
8.337
8.161
8.161
136,872
+0.00(+0.00%)
Dec 18, 2017
8.073
8.468
8.073
8.161
179,745
+0.13(+1.64%)
Dec 15, 2017
7.854
8.073
7.766
8.029
203,888
+0.18(+2.23%)
Dec 14, 2017
7.635
8.029
7.591
7.854
179,281
+0.26(+3.47%)
Dec 13, 2017
7.459
7.766
7.459
7.591
222,812
+0.13(+1.76%)
Dec 12, 2017
7.415
7.591
7.415
7.459
106,435
+0.04(+0.59%)
Dec 11, 2017
7.732
7.766
7.371
7.415
133,787
-0.31(-3.98%)
Dec 08, 2017
7.591
7.810
7.591
7.722
111,118
+0.00(+0.00%)
Dec 07, 2017
7.371
7.635
7.371
110,798
+0.00(+0.00%)
Dec 06, 2017
7.284
7.459
7.284
7.371
62,248
+0.04(+0.60%)
Dec 05, 2017
7.415
7.459
7.240
7.327
70,005
-0.04(-0.60%)
Dec 04, 2017
7.327
7.591
7.327
7.371
116,664
+0.13(+1.82%)
Dec 01, 2017
7.240
7.371
7.020
7.240
83,079
+0.04(+0.61%)
Nov 30, 2017
7.459
7.459
7.152
7.196
91,215
-0.26(-3.53%)
Nov 29, 2017
7.415
7.591
7.371
7.459
73,682
+0.04(+0.59%)
Nov 28, 2017
7.459
7.503
7.196
7.415
138,619
+0.04(+0.60%)
Nov 27, 2017
7.371
7.415
7.284
7.371
88,148
+0.04(+0.60%)
Nov 24, 2017
7.284
7.371
7.240
7.327
30,761
+0.04(+0.60%)
Nov 22, 2017
7.240
7.415
7.240
7.284
83,805
+0.04(+0.61%)
Nov 21, 2017
7.064
7.284
7.064
7.240
85,356
+0.09(+1.23%)
Nov 20, 2017
7.284
7.503
7.086
7.152
48,826
-0.18(-2.40%)
Nov 17, 2017
7.108
7.591
7.044
7.327
97,927
+0.22(+3.09%)
Nov 16, 2017
6.933
7.152
6.889
7.108
59,144
+0.13(+1.89%)
Nov 15, 2017
6.933
7.064
6.845
6.976
69,566
+0.00(+0.00%)
Nov 14, 2017
6.713
6.976
6.713
6.976
62,904
+0.26(+3.92%)
Nov 13, 2017
6.845
6.889
6.713
6.713
76,835
-0.13(-1.92%)
Nov 10, 2017
6.801
7.020
6.801
6.845
30,615
+0.04(+0.65%)
Nov 09, 2017
6.362
6.976
6.362
6.801
113,130
+0.35(+5.44%)
Nov 08, 2017
6.538
6.538
6.362
6.450
122,332
-0.09(-1.34%)
Nov 07, 2017
6.669
6.889
6.538
6.538
154,108
-0.18(-2.61%)
Nov 06, 2017
6.801
6.933
6.625
6.713
127,998
-0.22(-3.16%)
Nov 03, 2017
7.108
7.108
6.801
6.933
103,437
-0.18(-2.47%)
Nov 02, 2017
6.713
7.108
6.713
7.108
130,574
+0.35(+5.19%)
Nov 01, 2017
6.933
6.976
6.713
6.757
136,969
-0.09(-1.28%)
Oct 31, 2017
7.064
7.152
6.845
6.845
153,456
-0.26(-3.70%)
Oct 30, 2017
7.196
7.240
7.020
7.108
131,739
-0.18(-2.41%)
Oct 27, 2017
7.284
7.371
7.020
7.284
372,081
-0.26(-3.49%)
Oct 26, 2017
7.064
7.678
6.933
7.547
454,661
+0.44(+6.17%)
Oct 25, 2017
7.108
7.196
7.064
7.108
127,902
-0.04(-0.61%)
Oct 24, 2017
7.108
7.240
7.064
7.152
99,313
+0.04(+0.62%)
Oct 23, 2017
7.284
7.284
7.108
7.108
52,594
-0.13(-1.82%)
Oct 20, 2017
7.371
7.459
7.240
7.240
73,049
-0.04(-0.60%)
Oct 19, 2017
7.152
7.371
7.108
7.284
58,602
+0.13(+1.84%)
Oct 18, 2017
7.240
7.284
7.108
7.152
152,320
-0.09(-1.21%)
Oct 17, 2017
7.547
7.591
7.196
7.240
175,506
-0.22(-2.94%)
Oct 16, 2017
7.635
7.744
7.415
7.459
71,873
-0.18(-2.30%)
Oct 13, 2017
7.678
7.766
7.591
7.635
66,818
-0.04(-0.57%)
Oct 12, 2017
7.503
7.722
7.415
7.678
61,075
+0.09(+1.16%)
Oct 11, 2017
7.810
7.810
7.503
7.591
88,134
-0.22(-2.81%)
Oct 10, 2017
7.942
7.964
7.766
7.810
37,262
-0.04(-0.56%)
Oct 09, 2017
8.249
8.249
7.854
7.854
61,776
-0.48(-5.79%)
Oct 06, 2017
8.195
8.380
8.117
8.337
67,274
+0.04(+0.53%)
Oct 05, 2017
8.424
8.424
8.249
8.293
57,879
-0.04(-0.53%)
Oct 04, 2017
8.054
8.380
8.029
8.337
73,532
+0.26(+3.26%)
Oct 03, 2017
8.161
8.195
7.986
8.073
76,957
-0.13(-1.60%)
Oct 02, 2017
8.117
8.205
8.016
8.205
61,971
+0.18(+2.19%)
Sep 29, 2017
8.117
8.117
8.029
8.029
44,468
-0.09(-1.08%)
Sep 28, 2017
8.073
8.161
7.942
8.117
97,573
+0.04(+0.54%)
Sep 27, 2017
7.898
8.249
7.838
8.073
125,849
+0.18(+2.22%)
Sep 26, 2017
7.942
8.029
7.678
7.898
154,880
+0.00(+0.00%)
Sep 25, 2017
7.898
7.986
7.810
7.898
79,513
-0.04(-0.55%)
Sep 22, 2017
7.942
8.029
7.766
7.942
91,546
+0.13(+1.69%)
Sep 21, 2017
7.854
7.854
7.678
7.810
66,024
-0.04(-0.56%)
Sep 20, 2017
7.898
7.942
7.810
7.854
49,759
-0.04(-0.56%)
Sep 19, 2017
7.898
7.986
7.810
7.898
204,889
+0.00(+0.00%)
Sep 18, 2017
7.854
7.986
7.854
7.898
163,878
+0.04(+0.56%)
Sep 15, 2017
7.942
7.942
7.810
7.854
189,496
-0.04(-0.56%)
Sep 14, 2017
7.854
7.942
7.810
7.898
256,706
+0.04(+0.56%)
Sep 13, 2017
8.029
8.161
7.854
7.854
202,513
+0.09(+1.13%)
Sep 12, 2017
7.898
7.986
7.678
7.766
69,911
-0.09(-1.12%)
Sep 11, 2017
7.591
7.854
7.591
7.854
66,063
+0.31(+4.07%)
Sep 08, 2017
7.678
7.854
7.488
7.547
148,835
-0.09(-1.15%)
Sep 07, 2017
7.810
7.986
7.591
7.635
78,364
-0.22(-2.79%)
Sep 06, 2017
7.942
8.183
7.810
7.854
172,101
-0.04(-0.56%)
Sep 05, 2017
8.205
8.293
7.854
7.898
372,571
-0.31(-3.74%)
Sep 01, 2017
8.073
8.249
8.029
8.205
34,236
+0.13(+1.63%)
Aug 31, 2017
7.986
8.117
7.942
8.073
63,477
+0.04(+0.55%)
Aug 30, 2017
8.117
8.205
7.953
8.029
100,264
-0.09(-1.08%)
Aug 29, 2017
8.249
8.249
7.986
8.117
60,627
-0.18(-2.12%)
Aug 28, 2017
7.591
8.293
7.547
8.293
72,861
+0.70(+9.25%)
Aug 25, 2017
7.327
7.635
7.284
7.591
138,897
+0.35(+4.85%)
Aug 24, 2017
7.503
7.549
7.240
7.240
152,077
-0.22(-2.94%)
Aug 23, 2017
7.152
7.547
7.108
7.459
164,610
+0.31(+4.29%)
Aug 22, 2017
7.459
7.503
7.108
7.152
468,310
-0.22(-2.98%)
Aug 21, 2017
7.766
7.766
7.371
7.371
384,631
-0.26(-3.45%)
Aug 18, 2017
7.591
7.722
7.459
7.635
205,582
+0.04(+0.58%)
Aug 17, 2017
7.722
7.788
7.547
7.591
93,292
-0.18(-2.26%)
Aug 16, 2017
7.942
7.986
7.700
7.766
130,440
-0.18(-2.21%)
Aug 15, 2017
8.205
8.249
7.942
7.942
111,157
-0.22(-2.69%)
Aug 14, 2017
8.073
8.293
8.073
8.161
81,584
+0.18(+2.20%)
Aug 11, 2017
8.029
8.468
7.986
7.986
109,431
+0.00(+0.00%)
Aug 10, 2017
7.986
8.073
7.942
7.986
88,708
+0.00(+0.00%)
Aug 09, 2017
8.029
8.073
7.986
7.986
62,381
-0.09(-1.09%)
Aug 08, 2017
8.249
8.293
8.073
8.073
48,264
-0.18(-2.13%)
Aug 07, 2017
8.468
8.556
8.205
8.249
76,352
-0.22(-2.59%)
Aug 04, 2017
8.424
8.556
8.337
8.468
32,748
+0.09(+1.05%)
Aug 03, 2017
8.468
8.644
8.337
8.380
49,708
-0.09(-1.04%)
Aug 02, 2017
8.424
8.556
8.337
8.468
95,537
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.