Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.827	5.941	5.809	5.818	100,285	-0.01(-0.15%)
May 23, 2011	5.844	5.906	5.818	5.827	138,854	-0.11(-1.92%)
May 20, 2011	5.958	6.055	5.915	5.941	126,684	-0.08(-1.31%)
May 19, 2011	6.029	6.134	5.994	6.020	152,259	-0.01(-0.15%)
May 18, 2011	6.002	6.125	5.985	6.029	91,982	+0.04(+0.59%)
May 17, 2011	6.002	6.046	5.704	5.994	116,385	-0.04(-0.58%)
May 16, 2011	5.985	6.143	5.915	6.029	131,416	-0.02(-0.29%)
May 13, 2011	6.011	6.081	5.792	6.046	219,305	+0.04(+0.58%)
May 12, 2011	5.765	6.020	5.713	6.011	121,161	+0.22(+3.79%)
May 11, 2011	5.669	5.818	5.572	5.792	123,093	+0.08(+1.38%)
May 10, 2011	5.748	5.748	5.678	5.713	65,450	+0.00(+0.00%)
May 09, 2011	5.678	5.950	5.678	5.713	184,145	+0.05(+0.93%)
May 06, 2011	5.520	5.765	5.388	5.660	194,605	+0.17(+3.04%)
May 05, 2011	5.046	5.511	5.046	5.493	181,172	+0.23(+4.33%)
May 04, 2011	5.327	5.423	5.204	5.265	132,577	-0.05(-0.99%)
May 03, 2011	5.406	5.512	5.309	5.318	95,172	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices